Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  YFFII Finance YFFII | - | 1,67% | 3,19% | - | - | 30.000 YFFII |
| 3552 |  Ju Token JU | US$7,68 | -0,57% | 5,73% | - | US$620.210.123 | - |
| 3553 |  Froggie FROGGIE | US$0,02352 | -34,03% | -12,22% | - | US$453.336.878 | - |
| 3554 |  UGOLD Inc. UGOLD | US$4.011,18 | 0,28% | 2,22% | - | US$260.007.962 | - |
| 3555 |  Wrapped OIL WOIL | US$64,84 | -0,02% | -6,49% | - | US$94.375.547 | - |
| 3556 |  AICell AICELL | US$0,002501 | -0,01% | 0,01% | - | US$93.633.464 | - |
| 3557 |  Omni Network OMNI | US$3,34 | 4,61% | -8,64% | - | US$73.948.760 | - |
| 3558 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | -0,06% | - | US$63.812.968 | - |
| 3559 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | -0,05% | - | US$51.574.302 | - |
| 3560 |  WhiteBIT Coin WBT | US$44,10 | -0,27% | 8,45% | - | US$38.649.238 | - |
| 3561 |  Bitcoin Bridged ZED20 BTC.z | US$122.921 | 0,13% | 11,40% | - | US$31.029.813 | - |
| 3562 |  Origin LGNS | US$11,14 | -0,06% | 0,00% | - | US$28.574.434 | - |
| 3563 |  Jinbi Token JNB | US$100.039 | -0,03% | -0,01% | - | US$27.105.317 | - |
| 3564 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | -0,01% | -0,03% | - | US$24.742.608 | - |
| 3565 |  KingDeFi KRW | US$0,0007104 | 0,00% | 0,15% | - | US$24.452.961 | - |
| 3566 |  Websea WBS | US$1,61 | 2,91% | 19,26% | - | US$23.108.205 | - |
| 3567 |  Crypto Trump TRUMP | US$0,0006827 | 1,00% | 0,00% | - | US$17.075.372 | - |
| 3568 |  USDT0 USDT0 | US$1,00 | -0,03% | 0,00% | - | US$17.332.135 | - |
| 3569 |  Priceless PRICELESS | US$0,01473 | -40,01% | 0,00% | - | US$16.527.151 | - |
| 3570 |  XT Smart Chain XT | US$7,58 | -0,06% | 13,57% | - | US$16.363.791 | - |
| 3571 |  MetaDAO (new) META | US$7,10 | 58,97% | 334,24% | - | US$14.146.864 | - |
| 3572 |  Collaterize COLLAT | US$0,01381 | 35,82% | 27,10% | - | US$13.515.623 | - |
| 3573 |  HTX HTX | US$0,000002200 | -0,20% | -1,47% | - | US$13.168.993 | - |
| 3574 |  Maya Preferred PRA MPRA | US$109.626.703 | -0,01% | -0,23% | - | US$13.626.916 | - |
| 3575 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003230 | -2,31% | 7,28% | - | US$12.674.856 | - |
| 3576 |  UZX UZX | US$2,97 | 0,11% | 11,58% | - | US$12.213.357 | - |
| 3577 |  Atleta Network ATLA | US$34,68 | -1,74% | -0,71% | - | US$11.708.235 | - |
| 3578 |  Quanto QTO | US$0,01266 | 4,72% | -46,93% | - | US$11.396.988 | - |
| 3579 |  ArAIstotle Fact Checker FACY | US$0,0002058 | 689,57% | 0,00% | - | US$11.021.486 | - |
| 3580 |  Portals PORTALS | US$0,05815 | -5,89% | -19,48% | - | US$10.801.966 | - |
| 3581 |  Creditlink CDL | US$0,1009 | 11,09% | 112,55% | - | US$10.665.104 | - |
| 3582 |  Moneta Digital MMXN | US$0,05434 | 0,04% | -0,12% | - | US$10.056.414 | - |
| 3583 |  Hyperliquid USD USDH | US$0,9999 | -0,04% | -0,03% | - | US$9.935.792 | - |
| 3584 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002755 | -92,62% | 92,37% | - | US$9.679.751 | - |
| 3585 |  1 1 | US$0,002175 | -64,98% | 0,00% | - | US$9.598.473 | - |
| 3586 |  ADO Protocol ADO | US$0,04074 | -0,71% | -6,99% | - | US$9.381.702 | - |
| 3587 |  rats (Ordinals) rats | US$0,00002734 | 0,58% | -7,71% | - | US$9.094.130 | - |
| 3588 |  MSTR MSTR | US$0,4244 | 292,60% | 420,89% | - | US$9.055.145 | - |
| 3589 |  Dupe DUPE | US$0,01633 | 1,71% | 174,23% | - | US$8.714.588 | - |
| 3590 |  VNDC VNDC | US$0,00003755 | -0,07% | 0,23% | - | US$8.762.361 | - |
| 3591 |  Labubu LABUBU | US$0,000002800 | 305,15% | 282,02% | - | US$8.232.639 | - |
| 3592 |  Arbi Pepe PEPE | US$0,000009760 | -3,54% | 5,59% | - | US$8.357.469 | - |
| 3593 |  Ridges AI SN62 | US$24,64 | -4,50% | 19,40% | - | US$8.004.853 | - |
| 3594 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | -93,06% | -91,73% | - | US$8.124.076 | - |
| 3595 |  TRUMP MAGA MAGA | US$0,0001387 | -92,83% | -90,62% | - | US$8.068.123 | - |
| 3596 |  Ethereum Bridged ZED20 ETH.z | US$4.488,11 | -0,64% | 11,77% | - | US$8.040.549 | - |
| 3597 |  Goatcoin GOAT | US$0,0002824 | 324,10% | -52,38% | - | US$7.893.640 | - |
| 3598 |  Bster BSTER | US$0,0007614 | -90,00% | -94,49% | - | US$7.649.779 | - |
| 3599 |  Base AI BASE | US$0,0002148 | 207,71% | 349,14% | - | US$7.488.101 | - |
| 3600 |  BlackRock IBIT | US$0,02447 | 281,25% | 270,80% | - | US$7.283.810 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.