Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ZeroByte ZB | US$0,00002178 | -1,84% | 12,27% | US$21.776 | - | 999.968.229 ZB |
| 3402 |  Unio Coin UNIO | US$0,00003584 | 33,01% | 33,60% | US$21.385 | - | 596.750.000 UNIO |
| 3403 |  Metastrike MTS | US$0,00007943 | -20,03% | -30,21% | US$20.615 | US$919,60 | 259.556.057 MTS |
| 3404 |  Hot Doge HOTDOGE | US$0,00002042 | -1,61% | 13,07% | US$20.416 | - | 1.000.000.000 HOTDOGE |
| 3405 |  PUCCA PUCCA | US$0,00002410 | 5,40% | -8,40% | US$20.319 | US$82,08 | 842.998.999 PUCCA |
| 3406 |  Flashstake FLASH | US$0,0002608 | -6,41% | -1,01% | US$20.052 | - | 76.897.832 FLASH |
| 3407 |  Children Of The Sky COTS | US$0,00002031 | -6,28% | 2,03% | US$19.906 | - | 979.951.901 COTS |
| 3408 |  Captain Tsubasa TSUGT | US$0,0001106 | -15,39% | -29,85% | US$19.776 | US$29.055,25 | 178.880.147 TSUGT |
| 3409 |  FreedomCoin FREED | US$0,002821 | 25,40% | 19,05% | US$18.633 | US$1,80 | 6.604.387 FREED |
| 3410 |  Bird.Money BIRD | US$0,2003 | -3,23% | -1,37% | US$19.018 | US$37,97 | 94.942 BIRD |
| 3411 |  Katchu Coin KATCHU | US$0,00002372 | 0,00% | 19,19% | US$18.848 | - | 794.648.610 KATCHU |
| 3412 |  Healix AI HXAI | US$0,001876 | 6,66% | 11,31% | US$18.762 | - | 10.000.000 HXAI |
| 3413 |  Squirrel Swap SQRL | US$0,00001864 | 0,00% | 15,21% | US$18.636 | - | 999.983.280 SQRL |
| 3414 |  23 Turtles AI23T | US$0,00001862 | 0,00% | 12,68% | US$18.622 | - | 1.000.000.000 AI23T |
| 3415 |  BlockWallet BLANK | US$0,0009362 | 0,24% | -0,46% | US$18.156 | - | 19.394.814 BLANK |
| 3416 |  IQ Protocol IQT | US$0,0003932 | -0,05% | 23,98% | US$18.113 | US$18.053,49 | 46.061.937 IQT |
| 3417 |  MindAI MDAI | US$0,04427 | 0,39% | 6,94% | US$17.586 | - | 397.223 MDAI |
| 3418 |  Knit Finance KFT | US$0,003583 | 4,63% | 16,50% | US$17.558 | US$19.226,56 | 4.900.000 KFT |
| 3419 |  Kryptomon KMON | US$0,00009192 | 0,08% | 20,46% | US$17.450 | - | 189.843.488 KMON |
| 3420 |  BIGFACTS BIGFACTS | US$0,00003530 | -0,42% | 13,87% | US$17.649 | - | 499.992.696 BIGFACTS |
| 3421 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002346 | -2,69% | 22,65% | US$17.322 | - | 738.299.997 CORGI |
| 3422 |  Hot Cross HOTCROSS | US$0,0001483 | -0,96% | 6,45% | US$16.866 | - | 113.749.999 HOTCROSS |
| 3423 |  Icon.X World ICNX | US$0,001322 | 3,75% | -9,31% | US$16.507 | - | 12.487.785 ICNX |
| 3424 |  Traxx TRAXX | US$0,0003673 | 0,08% | -2,91% | US$16.470 | US$3.078,60 | 44.845.574 TRAXX |
| 3425 |  Golff GOF | US$0,001641 | -1,66% | 4,99% | US$16.408 | - | 9.999.338 GOF |
| 3426 |  BEMIL Coin BEM | US$0,00001630 | 1,59% | 20,99% | US$16.300 | - | 999.981.241 BEM |
| 3427 |  ARNOLD ARNOLD | US$0,00001619 | 0,00% | 12,85% | US$16.191 | - | 999.956.810 ARNOLD |
| 3428 |  POLKARARE PRARE | US$0,001418 | 3,99% | 8,60% | US$16.142 | US$15.366,25 | 11.383.253 PRARE |
| 3429 |  Amazy AZY | US$0,0003915 | 2,49% | 38,78% | US$16.023 | US$25.133,17 | 40.923.921 AZY |
| 3430 |  HollyGold HGOLD | US$0,003392 | 0,00% | -89,40% | US$15.900 | - | 4.687.803 HGOLD |
| 3431 |  Ancient Kingdom DOM | US$0,000009990 | -2,29% | 17,13% | US$15.821 | - | 1.582.996.466 DOM |
| 3432 |  RELIGN RELIGN | US$0,00001566 | -1,61% | 13,01% | US$15.661 | - | 999.981.390 RELIGN |
| 3433 |  Pawtocol UPI | US$0,00006039 | -9,22% | 7,07% | US$15.577 | - | 257.924.377 UPI |
| 3434 |  Gary Banking GB | US$0,000001480 | -2,60% | -19,28% | US$15.545 | US$7,41 | 10.500.000.000 GB |
| 3435 |  Lambda LAMB | US$0,000009420 | 0,00% | -0,19% | US$15.511 | US$34.534,56 | 1.646.414.198 LAMB |
| 3436 |  Synthetify SNY | US$0,002744 | -0,89% | -3,38% | US$15.437 | US$62.848,95 | 5.625.000 SNY |
| 3437 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3438 |  Planet Mojo MOJO | US$0,0004191 | -19,05% | -5,74% | US$15.307 | US$22.851,30 | 36.526.787 MOJO |
| 3439 |  EveryCoin EVY | US$0,000001630 | 15,59% | 15,58% | US$15.294 | US$953,49 | 9.380.000.000 EVY |
| 3440 |  SAFE DEAL SFD | US$0,0003856 | 26,03% | 25,70% | US$14.811 | US$0,9000 | 38.408.294 SFD |
| 3441 |  ShoeFy SHOE | US$0,001169 | -0,12% | 11,16% | US$15.210 | US$18.354,46 | 13.013.747 SHOE |
| 3442 |  Rage Fan RAGE | US$0,0002506 | 4,67% | 44,37% | US$14.212 | US$19.539,88 | 56.719.938 RAGE |
| 3443 |  Innova INN | US$0,002021 | -0,01% | -10,27% | US$13.946 | US$1,50 | 6.901.771 INN |
| 3444 |  Residual Token eRSDL | US$0,00001523 | -22,17% | -23,77% | US$13.739 | US$17,72 | 901.984.136 eRSDL |
| 3445 |  Dechat DECHAT | US$0,002788 | 9,74% | 40,06% | US$13.646 | - | 4.895.047 DECHAT |
| 3446 |  Pacoca PACOCA | US$0,00004076 | -2,87% | 16,50% | US$13.495 | - | 331.082.967 PACOCA |
| 3447 |  MMOCoin MMO | US$0,0001936 | 0,73% | 40,70% | US$13.268 | US$0,01000 | 68.531.894 MMO |
| 3448 |  Sator SAO | US$0,0002410 | -1,73% | 20,19% | US$13.233 | US$15.121,59 | 54.913.292 SAO |
| 3449 |  CorionX CORX | US$0,0001012 | 11,91% | 26,96% | US$13.142 | US$3,35 | 129.910.129 CORX |
| 3450 |  Hertz Network HTZ | US$0,000002500 | -2,01% | 5,23% | US$13.075 | - | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.