Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brotherhood BOG | US$0,00001282 | -12,85% | 5,79% | US$12.820 | - | 999.931.471 BOG |
| 3452 |  Axe AXE | US$0,002433 | -0,52% | 10,90% | US$12.798 | - | 5.260.968 AXE |
| 3453 |  Platypus Finance PTP | US$0,0003079 | -8,17% | 4,89% | US$12.757 | - | 41.436.585 PTP |
| 3454 |  DeFiner FIN | US$0,00007501 | 59,53% | 33,89% | US$12.602 | US$57.529,33 | 168.000.000 FIN |
| 3455 |  Eldarune ELDA | US$0,00005583 | 19,38% | -26,86% | US$12.679 | - | 227.087.010 ELDA |
| 3456 |  Spaceswap MILK2 MILK2 | US$0,001686 | 0,00% | 17,48% | US$12.435 | - | 7.376.937 MILK2 |
| 3457 |  The HUSL HUSL | US$0,001187 | -0,44% | 16,79% | US$12.323 | - | 10.379.879 HUSL |
| 3458 |  LGCY Network LGCY | US$0,0000009300 | -1,23% | 9,98% | US$11.869 | - | 12.714.000.000 LGCY |
| 3459 |  Tokenbox TBX | US$0,001014 | -29,77% | -29,65% | US$11.393 | US$1,77 | 11.235.451 TBX |
| 3460 |  Moniwar MOWA | US$0,001033 | -2,85% | 14,39% | US$11.172 | - | 10.810.810 MOWA |
| 3461 |  Zoo World ZOO | US$0,00001106 | 10,70% | 35,98% | US$11.059 | - | 999.994.704 ZOO |
| 3462 |  Warena RENA | US$0,001558 | -1,16% | 11,23% | US$10.690 | US$16.286,18 | 6.862.242 RENA |
| 3463 |  Nsure.Network NSURE | US$0,001890 | -0,03% | 0,50% | US$10.716 | US$50.515,94 | 5.668.964 NSURE |
| 3464 |  Centric Swap CNS | US$0,0000001100 | 1,21% | -0,78% | US$10.577 | US$144.598 | 99.199.000.000 CNS |
| 3465 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3466 |  Revolve Games RPG | US$0,0001344 | 0,00% | -4,18% | US$10.392 | - | 77.346.470 RPG |
| 3467 |  EasyFi EZ | US$0,001598 | 4,69% | 39,37% | US$10.188 | US$10,16 | 6.373.615 EZ |
| 3468 |  Dexlab Classic DXLC | US$0,0001826 | -1,05% | 9,45% | US$9.591 | - | 52.526.786 DXLC |
| 3469 |  Smoothy SMTY | US$0,001884 | 0,61% | 8,68% | US$9.591 | US$278.285 | 5.089.773 SMTY |
| 3470 |  Magical Blocks MBLK | US$0,00008186 | -1,97% | -22,58% | US$9.476 | US$20.298,60 | 115.766.919 MBLK |
| 3471 |  TitanSwap TITAN | US$0,0001000 | 0,01% | -0,02% | US$9.265 | US$1,01 | 92.615.119 TITAN |
| 3472 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3473 |  Crypto Sports Network CSPN | US$0,003301 | -0,01% | -0,01% | US$9.036 | US$70,09 | 2.737.526 CSPN |
| 3474 |  EarthFund 1EARTH | US$0,0001225 | 1,08% | -20,14% | US$8.911 | US$25.221,35 | 72.754.338 1EARTH |
| 3475 |  WagyuSwap WAG | US$0,0001628 | 5,35% | 6,05% | US$8.819 | - | 54.165.358 WAG |
| 3476 |  Sypool SYP | US$0,0001339 | -0,32% | -0,39% | US$8.755 | US$43.652,19 | 65.364.660 SYP |
| 3477 |  SugarBlock SUGARB | US$0,00004404 | 1,44% | 23,22% | US$8.750 | - | 198.699.248 SUGARB |
| 3478 |  Bitball Treasure BTRS | US$0,01934 | -0,01% | -0,01% | US$8.705 | US$276.288 | 450.000 BTRS |
| 3479 |  ABDS Token ABDS | US$0,002785 | -1,80% | -19,65% | US$8.493 | US$1.844,00 | 3.049.500 ABDS |
| 3480 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3481 |  Goose Finance EGG | US$0,004751 | -4,19% | -37,60% | US$8.338 | US$62.759,67 | 1.755.130 EGG |
| 3482 |  SORA Validator Token VAL | US$0,02001 | -5,12% | -6,46% | US$8.164 | US$3.934,13 | 408.003 VAL |
| 3483 |  MetaMAFIA MAF | US$0,00002887 | 0,00% | -19,93% | US$7.814 | - | 270.712.816 MAF |
| 3484 |  SADANT SADANT | US$0,000007690 | -4,04% | 3,77% | US$7.695 | - | 999.996.393 SADANT |
| 3485 |  CEREAL CEP | US$0,00004101 | -0,03% | -0,01% | US$7.690 | US$1,95 | 187.500.000 CEP |
| 3486 |  SNOOPYBABE SBABE | US$0,0000007600 | -3,09% | 8,87% | US$7.602 | - | 10.000.000.000 SBABE |
| 3487 |  Dogcoin DCOIN | US$0,000007590 | -1,21% | 12,14% | US$7.595 | - | 1.000.000.000 DCOIN |
| 3488 |  OKX Mascot WALLY | US$0,000007540 | 3,51% | 18,41% | US$7.541 | US$41,02 | 999.999.581 WALLY |
| 3489 |  Zyberswap ZYB | US$0,001333 | -2,29% | 2,43% | US$7.495 | - | 5.622.515 ZYB |
| 3490 |  ETHA Lend ETHA | US$0,0007954 | -0,12% | 17,33% | US$7.445 | - | 9.359.425 ETHA |
| 3491 |  Mrweb Finance (new) AMA | US$0,0001017 | -7,24% | 83,17% | US$7.331 | - | 72.089.737 AMA |
| 3492 |  DOB on Base DOB | US$0,0007182 | 0,00% | 11,40% | US$7.182 | - | 10.000.000 DOB |
| 3493 |  Phore PHR | US$0,0002333 | 0,00% | -71,02% | US$7.123 | - | 30.535.913 PHR |
| 3494 |  Gaj Finance GAJ | US$0,003643 | -0,58% | 1,73% | US$7.072 | - | 1.941.413 GAJ |
| 3495 |  FrontFanz FANX | US$0,00007120 | -0,79% | 4,78% | US$6.956 | - | 97.696.581 FANX |
| 3496 |  NBX BYN | US$0,0007650 | -1,29% | -9,78% | US$6.780 | US$65.263,07 | 8.863.175 BYN |
| 3497 |  Terran Coin TRR | US$0,0002644 | -3,13% | -21,88% | US$6.254 | US$31.117,47 | 23.653.359 TRR |
| 3498 |  Ekta EKTA | US$0,0001789 | -8,79% | -30,97% | US$6.221 | US$26,37 | 34.769.778 EKTA |
| 3499 |  Rune RUNE | US$1,18 | -3,25% | 4,97% | US$5.887 | US$164.048 | 4.972 RUNE |
| 3500 |  Gunstar Metaverse GSTS | US$0,0001832 | -1,05% | 6,06% | US$5.732 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.