Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  StoryFire BLAZE | US$0,00001581 | 9,10% | -30,50% | US$99.340 | US$16.225,84 | 6.284.068.245 BLAZE |
| 3102 |  Baby BABY | US$0,0000001000 | -4,19% | 10,08% | US$99.151 | - | 981.296.586.443 BABY |
| 3103 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,30% | US$98.846 | - | 292 Von |
| 3104 |  Duckies, the canary network for Yellow DUCKIES | US$0,001897 | -0,05% | -0,17% | US$98.821 | US$2,84 | 52.088.321 DUCKIES |
| 3105 |  Nvidia Inu NINU | US$0,00001373 | -0,20% | 12,85% | US$98.477 | - | 7.169.798.421 NINU |
| 3106 |  Fuku-Kun FUKU | US$0,0000003000 | 0,15% | 19,79% | US$97.919 | - | 321.819.770.874 FUKU |
| 3107 |  AgeOfGods AOG | US$0,0008588 | -0,35% | 7,71% | US$88.861 | US$18.587,26 | 103.474.429 AOG |
| 3108 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,00% | US$95.704 | - | 19.967.500.139 SHND |
| 3109 |  Ouroboros OURO | US$0,002258 | 2,61% | -0,10% | US$98.744 | US$3.392,21 | 43.737.403 OURO |
| 3110 |  PRivaCY Coin PRCY | US$0,006572 | 3,07% | 7,01% | US$95.086 | - | 14.468.056 PRCY |
| 3111 |  Gravity Finance GFI | US$0,0002702 | -0,36% | 5,37% | US$95.168 | - | 352.267.212 GFI |
| 3112 |  Tamadoge TAMA | US$0,00006825 | -51,69% | -61,90% | US$95.094 | - | 1.393.353.219 TAMA |
| 3113 |  PJN PJN | US$0,00009505 | -3,91% | -29,01% | US$95.042 | US$188,88 | 999.950.775 PJN |
| 3114 |  DOJO Protocol DOAI | US$0,0001137 | 3,10% | 19,89% | US$95.018 | US$18.758,82 | 835.563.720 DOAI |
| 3115 |  Fringe Finance FRIN | US$0,0001450 | 1,37% | -3,36% | US$94.930 | US$55.981,58 | 654.583.449 FRIN |
| 3116 |  Credbull CBL | US$0,0002580 | 0,14% | 1,28% | US$94.714 | US$31.923,25 | 367.123.848 CBL |
| 3117 |  MAGA VP MVP | US$0,002255 | 9,41% | 12,11% | US$93.637 | - | 41.520.023 MVP |
| 3118 |  BABYTRUMP BABYTRUMP | US$0,002581 | -5,04% | 10,43% | US$93.126 | - | 36.080.445 BABYTRUMP |
| 3119 |  HanChain HAN | US$0,001111 | -1,96% | 6,66% | US$93.147 | US$847.650 | 83.821.503 HAN |
| 3120 |  Decentral Games ICE ICE | US$0,0004068 | 0,00% | -0,60% | US$92.202 | - | 226.662.490 ICE |
| 3121 |  Alliance Fan Token ALL | US$0,02998 | -1,83% | -52,39% | US$92.205 | - | 3.076.011 ALL |
| 3122 |  Hedget HGET | US$0,05233 | -0,03% | -0,61% | US$91.655 | US$70.909,53 | 1.751.448 HGET |
| 3123 |  İstanbul Başakşehir Fan Token IBFK | US$0,06545 | 4,34% | 5,84% | US$91.457 | US$47.571,42 | 1.397.326 IBFK |
| 3124 |  Strike STRK | US$0,01617 | -20,74% | -52,74% | US$91.548 | US$83.998,34 | 5.662.291 STRK |
| 3125 |  Throne THN | US$0,0002344 | 1,11% | 6,72% | US$91.585 | US$19.192,11 | 390.752.313 THN |
| 3126 |  Eat, Trade, Fart ETF | US$0,00009072 | -1,03% | 16,03% | US$90.714 | US$2.602,45 | 999.977.119 ETF |
| 3127 |  Life Crypto LIFE | US$0,00003440 | -3,24% | -16,42% | US$90.505 | US$20.520,75 | 2.631.194.572 LIFE |
| 3128 |  Peanut PEANUT | US$0,0000002200 | 1,09% | 16,25% | US$90.451 | - | 409.456.941.721 PEANUT |
| 3129 |  HoDooi.com HOD | US$0,0001835 | -3,10% | 9,58% | US$90.262 | US$14.138,40 | 491.857.217 HOD |
| 3130 |  SHILL Token SHILL | US$0,0002517 | -4,14% | 0,16% | US$89.867 | US$36.734,04 | 357.073.944 SHILL |
| 3131 |  Alanyaspor Fan Token ALA | US$0,04689 | 1,73% | 0,61% | US$89.083 | US$54.918,79 | 1.899.849 ALA |
| 3132 |  SolBox SOLBOX | US$0,00008899 | -10,01% | -28,19% | US$88.978 | US$1.518,62 | 999.822.284 SOLBOX |
| 3133 |  Flavia Is Online FLAVIA | US$0,00008896 | -1,54% | 11,45% | US$88.957 | - | 999.999.631 FLAVIA |
| 3134 |  LEGION LEGION | US$0,0003246 | 7,06% | 13,17% | US$88.433 | US$16.515,75 | 272.435.857 LEGION |
| 3135 |  Olyverse OLY | US$0,00006502 | -0,01% | -7,16% | US$87.583 | US$7,31 | 1.347.029.039 OLY |
| 3136 |  Spellfire SPELLFIRE | US$0,0001366 | -1,46% | 9,84% | US$87.435 | US$42.835,30 | 640.000.000 SPELLFIRE |
| 3137 |  sunpepe SUNPEPE | US$0,00008740 | -0,24% | -1,55% | US$87.399 | - | 1.000.000.000 SUNPEPE |
| 3138 |  AMC AMC | - | -1,00% | 11,87% | US$87.351 | - | 33.857.107.030.262 AMC |
| 3139 |  CryptoBlades SKILL | US$0,1154 | 0,13% | 22,77% | US$87.115 | - | 754.776 SKILL |
| 3140 |  MetaQ METAQ | US$0,03374 | 0,01% | -0,67% | US$86.962 | US$897,25 | 2.577.783 METAQ |
| 3141 |  Rug World Assets RWA | US$0,009173 | 11,72% | -7,47% | US$87.122 | US$8,19 | 9.498.089 RWA |
| 3142 |  LanLan Cat LANLAN | US$0,000009720 | -16,48% | 14,18% | US$86.402 | US$27,17 | 8.888.888.888 LANLAN |
| 3143 |  Kinto K | US$0,04316 | 11,35% | -49,07% | US$85.878 | US$8,31 | 1.989.587 K |
| 3144 |  EquityPay EQPAY | US$0,01502 | -1,34% | -14,27% | US$85.767 | US$910,13 | 5.708.534 EQPAY |
| 3145 |  Infinity Games ING | US$0,00001712 | 34,57% | 43,99% | US$85.599 | US$20.360,50 | 5.000.000.000 ING |
| 3146 |  Artisse CATHEON | US$0,00008834 | 14,25% | -24,35% | US$85.561 | US$20.879,04 | 968.534.281 CATHEON |
| 3147 |  Rebel Bots RBLS | US$0,0006902 | 0,00% | 359,94% | US$85.101 | - | 123.295.295 RBLS |
| 3148 |  Eggdog EGG | US$0,00008966 | -1,89% | 7,05% | US$84.756 | US$438,08 | 945.334.730 EGG |
| 3149 |  Akuma Inu $AKUMA | US$0,0000001300 | -6,53% | -88,14% | US$84.953 | US$32.680,73 | 666.666.666.666 $AKUMA |
| 3150 |  Soarchain SOAR | US$0,0008264 | -7,74% | 3,10% | US$83.192 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.