Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kaizen Finance KZEN | US$0,0004542 | -0,25% | 4,25% | US$194.720 | US$40.589,83 | 428.755.594 KZEN |
| 2902 |  MARS4 MARS4 | US$0,00007845 | -0,54% | 2,14% | US$194.799 | US$128.260 | 2.483.082.772 MARS4 |
| 2903 |  DOGEFATHER DOGEFATHER | US$0,0001942 | 1,42% | 13,40% | US$194.186 | - | 999.977.638 DOGEFATHER |
| 2904 |  CloakCoin CLOAK | US$0,03158 | 0,00% | -7,62% | US$191.745 | - | 6.072.214 CLOAK |
| 2905 |  Andy on SOL ANDY | US$0,0002017 | -1,40% | 15,23% | US$190.831 | - | 946.220.014 ANDY |
| 2906 |  Darwin DARWIN | US$0,0004855 | -8,46% | 15,13% | US$194.193 | US$4.043,59 | 399.999.985 DARWIN |
| 2907 |  Vestate VES | US$0,001310 | -0,01% | -14,39% | US$188.302 | US$30,18 | 143.700.000 VES |
| 2908 |  MangoMan Intelligent MMIT | - | -7,45% | 38,28% | US$188.272 | - | 361.123.236.215.683 MMIT |
| 2909 |  S.C. Corinthians Fan Token SCCP | US$0,03511 | 0,94% | 1,31% | US$187.923 | US$17.516,52 | 5.352.098 SCCP |
| 2910 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001861 | -53,41% | -61,66% | US$186.117 | US$300.780 | 1.000.000.000 AI4 |
| 2911 |  Empty Set Dollar ESD | US$0,0004210 | 0,00% | 0,17% | US$187.779 | US$3,24 | 446.012.145 ESD |
| 2912 |  Wall Street Games (old) WSG | - | -2,82% | 15,56% | US$186.493 | US$112,33 | 912.055.071.773.420 WSG |
| 2913 |  VIX777 VIX | US$0,0002079 | 0,00% | 14,93% | US$186.478 | - | 896.871.728 VIX |
| 2914 |  Peanut NUX | US$0,003724 | 3,76% | 24,08% | US$186.215 | US$18.898,12 | 50.000.000 NUX |
| 2915 |  Protocol Monsters PMON | US$0,05459 | 1,63% | 2,93% | US$186.153 | - | 3.410.185 PMON |
| 2916 |  Griffin AI GAIN | US$0,0007920 | -97,69% | -93,74% | US$186.109 | US$2.646.155 | 235.000.000 GAIN |
| 2917 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.119 | - | 7.708.828.412 BITCI |
| 2918 |  smiling dolphin MIHARU | US$0,0001844 | -3,27% | 1,26% | US$184.408 | - | 999.888.497 MIHARU |
| 2919 |  Brawl AI Layer BRAWL | US$0,00002091 | -11,15% | 25,74% | US$184.084 | US$53.664,30 | 8.805.610.437 BRAWL |
| 2920 |  The Loonies LOON | US$0,0001857 | 17,51% | 37,28% | US$185.730 | US$54.855,46 | 1.000.000.000 LOON |
| 2921 |  NVIDIA NVDA | US$0,0002313 | -5,15% | 9,43% | US$183.866 | US$958,40 | 795.041.455 NVDA |
| 2922 |  Meme Ai MEMEAI | US$0,0002522 | -3,31% | 10,19% | US$183.623 | US$184.256 | 728.043.731 MEMEAI |
| 2923 |  VITE VITE | US$0,0001647 | 0,00% | -0,19% | US$183.471 | US$36.252,35 | 1.113.956.133 VITE |
| 2924 |  Baby BitCoin BABYBTC | US$0,0001833 | -5,36% | 12,94% | US$183.315 | - | 999.989.596 BABYBTC |
| 2925 |  Qrkita Token QRT | US$0,000001830 | -0,01% | -0,12% | US$182.992 | US$22,01 | 99.966.493.120 QRT |
| 2926 |  Azbit AZ | US$0,000002620 | -1,32% | 7,84% | US$182.561 | - | 69.750.302.117 AZ |
| 2927 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.764 | - | 40.325.396 C20 |
| 2928 |  CropBytes CBX | US$0,0009703 | -0,01% | 38,55% | US$180.758 | US$1,11 | 186.294.140 CBX |
| 2929 |  e-Money NGM | US$0,009138 | -3,08% | 11,42% | US$180.568 | US$90,16 | 19.760.286 NGM |
| 2930 |  Ghosty Cash SPKY | US$0,01961 | -28,32% | 5,49% | US$179.034 | - | 9.128.802 SPKY |
| 2931 |  Hunter Token / Digital Arms HNTR | US$0,001171 | 0,44% | 3,76% | US$178.835 | - | 152.685.467 HNTR |
| 2932 |  Clube Atlético Mineiro Fan Token GALO | US$0,03740 | 1,54% | 4,89% | US$176.541 | US$14.524,89 | 4.720.005 GALO |
| 2933 |  KickToken KICK | US$0,001455 | 0,00% | 13,58% | US$176.522 | - | 121.342.749 KICK |
| 2934 |  Aiagent.app AAA | US$0,0001760 | -1,87% | -12,75% | US$175.972 | - | 999.966.217 AAA |
| 2935 |  MIBR Fan Token MIBR | US$0,02840 | 0,36% | -62,18% | US$174.788 | - | 6.155.464 MIBR |
| 2936 |  ROCO FINANCE ROCO | US$0,01006 | -0,14% | 5,20% | US$173.951 | - | 17.298.805 ROCO |
| 2937 |  Pencils Protocol DAPP | US$0,003087 | -5,28% | 31,77% | US$174.173 | US$52.226,36 | 56.416.668 DAPP |
| 2938 |  NvirWorld NVIR | US$0,0001650 | -5,73% | -12,16% | US$173.619 | US$20.438,86 | 1.052.511.922 NVIR |
| 2939 |  OneMillionDollars OMD | US$0,0001364 | -2,85% | -5,77% | US$173.705 | US$49.814,03 | 1.273.753.283 OMD |
| 2940 |  Mithril MITH | US$0,0001738 | -5,35% | 2,58% | US$173.759 | US$18.588,90 | 1.000.000.000 MITH |
| 2941 |  Kattana KTN | US$0,01849 | 5,08% | 9,20% | US$173.560 | US$20.536,42 | 9.386.380 KTN |
| 2942 |  Pullix PLX | US$0,002067 | 0,00% | 11,75% | US$172.087 | - | 83.251.318 PLX |
| 2943 |  Wen Lambo Financial WLFI | US$172,01 | 1,45% | 4,80% | US$172.007 | US$8.808,08 | 1.000 WLFI |
| 2944 |  Cat Own Kimono COK | US$0,0000001700 | 1,48% | 2,37% | US$172.925 | US$51.769,89 | 998.607.362.396 COK |
| 2945 |  Decentral Games DG | US$0,0008988 | 0,00% | 4,20% | US$171.856 | - | 191.210.035 DG |
| 2946 |  Raiinmaker RAIIN | US$0,01676 | 6,80% | -14,49% | US$171.574 | US$144.447 | 10.236.251 RAIIN |
| 2947 |  Sao Paulo FC Fan Token SPFC | US$0,03571 | -1,26% | 8,00% | US$171.014 | US$17.605,50 | 4.788.671 SPFC |
| 2948 |  Gamestarter GAME | US$0,002407 | -1,54% | -2,33% | US$170.851 | US$15.706,54 | 70.981.793 GAME |
| 2949 |  Major Frog MAJOR | US$0,0002021 | -2,44% | 1,00% | US$170.763 | US$79.351,65 | 845.000.000 MAJOR |
| 2950 |  Scotty Beam SCOTTY | US$0,0003705 | 0,06% | 2,69% | US$170.694 | US$5.306,06 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.