Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Edge Matrix Chain EMC | US$0,001531 | -5,77% | 25,54% | US$313.022 | US$28.660,53 | 204.489.614 EMC |
| 2752 |  LINKA LINKA | US$0,0004530 | 0,12% | 11,62% | US$314.416 | US$524,03 | 694.150.020 LINKA |
| 2753 |  DinoLFG DINO | US$0,001003 | -0,90% | -6,06% | US$313.967 | - | 312.948.493 DINO |
| 2754 |  YAY Network YAY | US$0,0004548 | -0,46% | 1,89% | US$312.777 | US$10.422,11 | 687.746.250 YAY |
| 2755 |  Record RECORD | US$0,0005154 | 8,94% | -21,16% | US$312.459 | - | 606.207.731 RECORD |
| 2756 |  bitSmiley SMILE | US$0,005256 | -25,59% | 9,15% | US$312.604 | US$21.713,66 | 59.472.853 SMILE |
| 2757 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,41 | -0,02% | 0,15% | US$312.442 | US$118.946 | 2.050 PGX |
| 2758 |  Zenqira ZENQ | US$0,001898 | -13,85% | -1,20% | US$311.164 | US$31.972,65 | 163.961.333 ZENQ |
| 2759 |  Affyn FYN | US$0,001225 | 6,51% | 9,07% | US$311.147 | US$22.423,31 | 254.033.788 FYN |
| 2760 |  X-CASH XCASH | US$0,000004930 | 3,08% | 15,29% | US$309.855 | US$54,42 | 62.820.378.619 XCASH |
| 2761 |  Script Network SCPT | US$0,0004556 | 12,04% | 27,08% | US$310.171 | US$112.837 | 680.808.006 SCPT |
| 2762 |  OpenDAO SOS | - | 2,82% | 14,98% | US$309.351 | - | 100.000.000.000.000 SOS |
| 2763 |  AppLovin Tokenized Stock (Ondo) APPon | US$673,57 | -1,39% | 0,20% | US$307.277 | US$55.895,70 | 456 APPon |
| 2764 |  XYRO XYRO | US$0,0009239 | -2,70% | 6,41% | US$307.301 | US$590.772 | 332.619.692 XYRO |
| 2765 |  Don’t Burn Capital DBC | US$0,0003316 | -1,47% | -8,81% | US$306.168 | - | 923.454.884 DBC |
| 2766 |  AgentLayer AGENT | US$0,0004587 | -0,58% | -45,64% | US$305.291 | US$254.342 | 665.565.917 AGENT |
| 2767 |  Goldcoin GLC | US$0,006996 | -20,13% | 10,41% | US$305.588 | US$592,11 | 43.681.422 GLC |
| 2768 |  Playbux PBUX | US$0,0007670 | 6,86% | -39,31% | US$294.163 | US$292.571 | 383.517.243 PBUX |
| 2769 |  Polkacity POLC | US$0,001601 | -28,57% | -4,36% | US$304.284 | US$70.604,79 | 190.025.935 POLC |
| 2770 |  Meme Alliance MMA | US$0,003464 | -5,01% | -12,79% | US$302.920 | US$3.040,16 | 87.457.849 MMA |
| 2771 |  Matt Furie MATT | US$0,0000007200 | 0,10% | 8,81% | US$302.400 | - | 420.690.000.000 MATT |
| 2772 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2773 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,79 | -0,02% | 16,43% | US$301.597 | - | 16.055 MARAon |
| 2774 |  Metaverse Face MEFA | US$0,00003160 | -2,96% | 18,28% | US$300.725 | - | 9.515.523.108 MEFA |
| 2775 |  Elon Trump Fart ETF500 | US$0,0003007 | -7,63% | -50,15% | US$300.684 | US$9.219,18 | 999.961.167 ETF500 |
| 2776 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2777 |  Invest Zone IVfun | US$0,0003176 | -1,19% | -5,71% | US$298.573 | - | 940.218.906 IVfun |
| 2778 |  SAITAMA INU SAITAMA | US$0,0003382 | 1,78% | -0,71% | US$296.854 | - | 877.691.270 SAITAMA |
| 2779 |  DOSE DOSE | US$0,0003476 | -2,82% | 32,76% | US$296.757 | US$41.810,30 | 853.702.151 DOSE |
| 2780 |  PowerPool CVP | US$0,006534 | -0,62% | -0,67% | US$295.458 | US$31.678,39 | 45.221.455 CVP |
| 2781 |  DIGG DIGG | US$510,77 | 16,48% | -8,53% | US$293.147 | US$10.717,05 | 574 DIGG |
| 2782 |  Safe Haven SHA | US$0,00009753 | 3,64% | 25,79% | US$293.159 | - | 3.005.855.396 SHA |
| 2783 |  TON Cat TCAT | US$0,0004793 | 2,46% | 23,25% | US$293.043 | - | 611.462.265 TCAT |
| 2784 |  dextoro DTR | US$0,0002920 | -17,50% | 59,41% | US$291.980 | US$26.043,68 | 999.994.516 DTR |
| 2785 |  Coconut Chicken CCC | US$0,00003113 | -1,11% | 6,89% | US$290.758 | - | 9.339.544.772 CCC |
| 2786 |  DerivaDAO DDX | US$0,01114 | 0,00% | 0,17% | US$290.606 | US$28,69 | 26.094.664 DDX |
| 2787 |  META FINANCIAL AI MEFAI | US$0,0004656 | -7,13% | 10,64% | US$289.007 | US$10.089,48 | 620.746.214 MEFAI |
| 2788 |  RabBitcoin RBTC | US$0,00000004000 | -1,49% | -72,89% | US$287.443 | US$2.607,62 | 7.437.500.000.000 RBTC |
| 2789 |  NFT Art Finance NFTART | - | -3,79% | 10,48% | US$287.079 | - | 25.282.174.668.987.600 NFTART |
| 2790 |  Prisma mkUSD MKUSD | US$1,0000 | -0,16% | -0,19% | US$286.203 | - | 286.205 MKUSD |
| 2791 |  SpaceCatch CATCH | US$0,02663 | -0,56% | 14,66% | US$293.358 | US$36.858,61 | 11.015.453 CATCH |
| 2792 |  MAPS MAPS | US$0,006226 | -2,23% | 9,38% | US$283.284 | - | 45.496.728 MAPS |
| 2793 |  TheStandard USD USDS | US$0,9992 | -0,17% | 0,22% | US$280.714 | US$2.180,05 | 280.943 USDS |
| 2794 |  WOOF WOOF | US$0,00001560 | -4,97% | 0,08% | US$279.336 | - | 17.902.999.424 WOOF |
| 2795 |  Musk It MUSKIT | US$0,0002790 | -6,43% | 18,79% | US$279.024 | US$125,75 | 1.000.000.000 MUSKIT |
| 2796 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,99 | 0,39% | -1,93% | US$275.109 | US$57.757,37 | 10.585 GMEon |
| 2797 |  Moona Lisa MOONA | US$0,0002758 | -2,54% | -26,60% | US$275.819 | - | 999.999.642 MOONA |
| 2798 |  Pip PIP | US$0,0005261 | -0,75% | 16,07% | US$278.322 | US$34.461,08 | 529.082.637 PIP |
| 2799 |  Idena IDNA | US$0,003309 | 0,65% | 5,50% | US$275.663 | - | 83.310.221 IDNA |
| 2800 |  BabySwap BABY | US$0,0004436 | -2,14% | 14,52% | US$275.457 | - | 620.895.960 BABY |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.