Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CBPAY Global CBPAY | US$0,0001378 | -1,50% | 2,97% | US$507.309 | - | 3.680.656.565 CBPAY |
| 2552 |  Pillar PLR | US$0,001956 | 0,00% | 0,17% | US$507.349 | US$22,06 | 259.348.201 PLR |
| 2553 |  Elemon ELMON | US$0,0007806 | -3,26% | 19,32% | US$503.423 | - | 644.908.310 ELMON |
| 2554 |  RioDeFi RFUEL | US$0,001466 | -1,30% | 5,72% | US$504.945 | US$27.048,02 | 344.550.838 RFUEL |
| 2555 |  Mystery MYSTERY | - | -6,22% | 7,30% | US$501.105 | US$95.701,81 | 420.690.000.000.000 MYSTERY |
| 2556 |  Haven1 H1 | US$0,002566 | -5,88% | -35,08% | US$505.010 | US$62.722,48 | 196.817.604 H1 |
| 2557 |  PrompTale AI TALE | US$0,004983 | -7,52% | -26,63% | US$505.241 | US$831.815 | 101.393.333 TALE |
| 2558 |  PointPay PXP | US$0,01681 | 0,36% | -2,89% | US$504.386 | US$56.001,06 | 30.000.000 PXP |
| 2559 |  UBXS Token UBXS | US$0,008796 | 6,92% | 54,99% | US$502.726 | US$28.335,36 | 57.155.070 UBXS |
| 2560 |  Samsunspor Fan Token SAM | US$0,2449 | -0,74% | -0,95% | US$501.106 | US$47.306,31 | 2.045.954 SAM |
| 2561 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005027 | -13,48% | -23,58% | US$502.706 | US$38.869,16 | 1.000.000.000 TAOCAT |
| 2562 |  Nafter NAFT | US$0,0005008 | -2,41% | 15,36% | US$499.635 | US$33.035,13 | 997.653.481 NAFT |
| 2563 |  The Winkyverse WNK | US$0,00009097 | -0,31% | -1,19% | US$499.953 | US$53.891,52 | 5.495.938.644 WNK |
| 2564 |  MOOMOO THE BULL MOOMOO | US$0,0006407 | 0,00% | -1,32% | US$498.331 | - | 777.777.777 MOOMOO |
| 2565 |  TORSY torsy | US$0,0007095 | 0,92% | 7,33% | US$496.653 | US$75,65 | 699.999.673 torsy |
| 2566 |  Bitcoin Plus XBC | US$1,82 | -0,13% | 6,75% | US$495.726 | - | 272.437 XBC |
| 2567 |  HAMI HAMI | US$0,0005058 | -0,33% | 15,14% | US$486.664 | US$50.517,26 | 962.203.976 HAMI |
| 2568 |  ChainX PCX | US$0,03951 | 8,47% | 37,41% | US$494.131 | US$19.334,60 | 12.505.375 PCX |
| 2569 |  Junkcoin JKC | US$0,02768 | -2,01% | -20,83% | US$493.963 | US$4.616,65 | 17.843.261 JKC |
| 2570 |  Wonderman Nation WNDR | US$0,03474 | 3,70% | 17,93% | US$493.863 | US$23.307,64 | 14.215.495 WNDR |
| 2571 |  Clash of Lilliput COL | US$0,006006 | -0,03% | -0,01% | US$492.919 | - | 82.074.400 COL |
| 2572 |  TRI SIGMA TRISIG | US$0,0004932 | -3,76% | 2,32% | US$493.203 | US$378.444 | 999.946.805 TRISIG |
| 2573 |  Grove Coin GRV | US$0,005158 | -3,26% | 20,33% | US$490.466 | US$45.549,46 | 95.083.335 GRV |
| 2574 |  My DeFi Pet DPET | US$0,01134 | 2,95% | 5,54% | US$490.011 | US$21.463,90 | 43.202.345 DPET |
| 2575 |  Dotmoovs MOOV | US$0,0006652 | -0,60% | 3,43% | US$486.401 | US$44.282,05 | 731.180.094 MOOV |
| 2576 |  Qpay QPAY | US$0,0005023 | 128,05% | 0,00% | US$502.269 | US$392.675 | 1.000.000.000 QPAY |
| 2577 |  CyberFi Token CFi | US$0,2025 | -0,82% | 10,24% | US$486.012 | US$18.332,80 | 2.400.000 CFi |
| 2578 |  Finceptor FINC | US$0,009925 | -0,56% | -4,61% | US$484.855 | US$55.864,12 | 48.850.876 FINC |
| 2579 |  Itheum ITHEUM | US$0,0009958 | -5,26% | 2,90% | US$484.406 | US$513,30 | 486.440.336 ITHEUM |
| 2580 |  Limoverse LIMO | US$0,004230 | -1,34% | -10,17% | US$480.794 | US$60.062,98 | 113.659.698 LIMO |
| 2581 |  Toilet Dust TOILET | US$0,00004754 | 2,27% | 1,14% | US$475.367 | US$52.164,19 | 10.000.000.000 TOILET |
| 2582 |  Bag BAG | US$0,0001069 | -1,05% | 13,18% | US$476.919 | US$20.649,43 | 4.461.360.169 BAG |
| 2583 |  Shopping.io SHOP | US$0,004773 | 13,43% | 132,91% | US$476.690 | US$6.029,50 | 99.875.636 SHOP |
| 2584 |  SUGARVERSE CNDY | US$0,001021 | -0,88% | -0,01% | US$476.566 | US$57.350,20 | 466.595.178 CNDY |
| 2585 |  Comcast tokenized stock (xStock) CMCSAX | US$30,87 | -0,11% | -2,69% | US$475.373 | US$19.666,23 | 15.400 CMCSAX |
| 2586 |  Ignis IGNIS | US$0,0006202 | -0,01% | 1,63% | US$472.048 | US$86,32 | 761.143.950 IGNIS |
| 2587 |  Alpha ALPHA | US$0,0004701 | -3,18% | 20,94% | US$470.085 | - | 999.998.635 ALPHA |
| 2588 |  ARTFI ARTFI | US$0,003592 | -2,25% | -1,83% | US$468.304 | US$87.912,74 | 130.368.000 ARTFI |
| 2589 |  Donut DONUT | US$0,003892 | -0,10% | 12,67% | US$468.456 | - | 120.355.919 DONUT |
| 2590 |  Altcoin ALT | US$0,0005211 | 14,01% | 40,37% | US$468.928 | US$878.865 | 899.822.938 ALT |
| 2591 |  LET HIM COOK COOK | US$0,0004681 | -2,23% | 21,15% | US$467.598 | - | 998.888.632 COOK |
| 2592 |  DOGAMÍ DOGA | US$0,0005478 | -0,18% | 2,47% | US$467.109 | US$18.884,01 | 852.766.902 DOGA |
| 2593 |  TABOO TOKEN TABOO | US$0,00004766 | 0,52% | 19,59% | US$466.263 | - | 9.782.678.080 TABOO |
| 2594 |  Bitcoin Bam BTCBAM | US$0,04540 | 0,20% | -0,26% | US$466.554 | US$64.833,46 | 10.276.739 BTCBAM |
| 2595 |  PlotX PLOT | US$0,006979 | -0,18% | 9,65% | US$462.833 | - | 66.318.562 PLOT |
| 2596 |  Blink Galaxy GQ | US$0,00007775 | 46,31% | 35,15% | US$461.331 | US$59.155,72 | 5.933.475.330 GQ |
| 2597 |  3space Art PACE | US$0,006353 | 19,39% | 33,20% | US$458.518 | US$19.838,95 | 72.171.512 PACE |
| 2598 |  Cryowar CWAR | US$0,001763 | 10,23% | -20,13% | US$458.319 | US$17.977,87 | 260.000.000 CWAR |
| 2599 |  E4C E4C | US$0,003565 | -6,24% | -4,41% | US$457.142 | US$27.942,57 | 128.236.046 E4C |
| 2600 |  Mint Club V1 MINT | US$0,0000004400 | -9,15% | 0,84% | US$453.929 | US$77,44 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.