Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3DPass P3D | US$0,0006641 | -16,51% | 62,61% | US$359.355 | US$7.195,21 | 541.102.166 P3D |
| 2702 |  Pesto the Baby King Penguin PESTO | US$0,0003388 | -12,82% | -9,60% | US$338.804 | US$40.549,60 | 1.000.000.000 PESTO |
| 2703 |  extraDNA XDNA | US$0,0003001 | -0,01% | 29,04% | US$357.111 | US$500,65 | 1.190.020.231 XDNA |
| 2704 |  Crust Shadow CSM | US$0,003561 | -1,26% | -4,59% | US$356.052 | US$2.493,74 | 100.000.000 CSM |
| 2705 |  Pentagon Games PEN | US$0,001069 | -11,26% | -17,74% | US$354.485 | US$121.760 | 331.655.811 PEN |
| 2706 |  Zap ZAP | US$0,001503 | -28,04% | -9,01% | US$354.867 | US$79,64 | 236.144.465 ZAP |
| 2707 |  Orange ORNJ | US$0,003642 | 0,20% | -7,07% | US$354.354 | US$17.134,65 | 97.300.000 ORNJ |
| 2708 |  Kunci Coin KUNCI | US$0,0002871 | -0,01% | -0,01% | US$353.868 | US$9,76 | 1.232.584.338 KUNCI |
| 2709 |  GoldenRat RATS | US$0,0000005600 | -2,51% | 14,94% | US$350.078 | US$692,94 | 624.391.545.786 RATS |
| 2710 |  Forest Knight KNIGHT | US$0,007529 | -1,25% | 11,54% | US$350.038 | - | 46.493.707 KNIGHT |
| 2711 |  Cheems CHEEMS | US$0,0001369 | -0,77% | 0,10% | US$349.205 | - | 2.550.834.901 CHEEMS |
| 2712 |  PolkaWar PWAR | US$0,004214 | 83,83% | 219,69% | US$348.983 | US$115.190 | 82.822.168 PWAR |
| 2713 |  Coldstack CLS | US$0,01469 | -0,41% | 0,91% | US$345.391 | US$22.986,56 | 23.514.168 CLS |
| 2714 |  Mars MARS | US$0,0000008200 | 7,87% | 18,50% | US$344.625 | US$131.694 | 420.690.000.000 MARS |
| 2715 |  ZKFair ZKF | US$0,00003411 | -1,47% | 12,88% | US$341.057 | US$53.309,62 | 10.000.000.000 ZKF |
| 2716 |  Infinity PAD IPAD | US$0,0003445 | -0,08% | 0,01% | US$344.462 | - | 999.999.990 IPAD |
| 2717 |  BNB LION BNBLION | - | 8,48% | 24,22% | US$342.440 | US$9.548,77 | 95.778.016.103.895.392 BNBLION |
| 2718 |  Ascendia (ex AirDAO) AMB | US$0,00005039 | -16,81% | -41,79% | US$340.854 | US$273.462 | 6.764.265.590 AMB |
| 2719 |  DEEPSPACE DPS | US$0,006435 | -1,28% | 11,95% | US$340.345 | - | 52.893.498 DPS |
| 2720 |  Ginnan The Cat GINNAN | US$0,00000005000 | 1,11% | 6,99% | US$340.154 | US$130.226 | 6.899.998.362.189 GINNAN |
| 2721 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$18,23 | 0,08% | 13,46% | US$339.236 | US$63.535,68 | 18.611 SBETon |
| 2722 |  PepeMusk PEPEMUSK | US$0,0003374 | -1,50% | 18,73% | US$337.375 | - | 1.000.000.000 PEPEMUSK |
| 2723 |  MOSS AI MOSS | US$0,0003711 | -0,91% | -5,26% | US$337.194 | US$404.675 | 908.723.727 MOSS |
| 2724 |  TiFi Token TIFI | - | -2,60% | 17,57% | US$336.804 | - | 78.437.000.000.000 TIFI |
| 2725 |  Gold Reserve GOR | US$0,0008508 | 0,77% | 17,22% | US$335.866 | US$2.466,91 | 394.782.767 GOR |
| 2726 |  Metrix Coin MRX | US$0,00001933 | 25,40% | 3,19% | US$324.530 | US$0,4200 | 16.791.574.792 MRX |
| 2727 |  Reflexer Ungovernance Token FLX | US$1,73 | -1,37% | 4,88% | US$334.782 | - | 193.796 FLX |
| 2728 |  Football World Community FWC | - | -0,03% | -0,04% | US$334.783 | US$347.960 | 42.259.695.518.342.000 FWC |
| 2729 |  Vulpe Finance VULPEFI | US$0,004940 | 0,41% | -9,61% | US$333.939 | US$105.723 | 67.598.255 VULPEFI |
| 2730 |  Forkast CGX | US$0,001924 | 7,56% | -3,17% | US$333.244 | US$4.840,93 | 173.198.643 CGX |
| 2731 |  KIKICat KIKI | US$0,0003372 | 3,31% | 2,41% | US$337.170 | US$71.346,59 | 999.987.629 KIKI |
| 2732 |  Binamon BMON | US$0,002783 | -2,38% | 11,22% | US$321.289 | US$18.334,28 | 115.453.949 BMON |
| 2733 |  Callisto Network CLO | US$0,0001006 | 0,00% | 1,40% | US$330.798 | - | 3.287.576.782 CLO |
| 2734 |  Crowny CRWNY | US$0,0007156 | -0,93% | -8,19% | US$330.748 | - | 462.191.889 CRWNY |
| 2735 |  Loser Coin LOWB | US$0,000005690 | 1,56% | 16,61% | US$342.965 | US$17.664,48 | 60.296.840.158 LOWB |
| 2736 |  Bostrom BOOT | - | -3,12% | 14,95% | US$330.026 | - | 591.488.205.723.898 BOOT |
| 2737 |  Edu3Labs NFE | US$0,003159 | 9,17% | 66,56% | US$329.738 | US$93.667,74 | 104.375.044 NFE |
| 2738 |  SEED SEED | US$0,0009259 | -0,01% | -14,58% | US$329.467 | US$284.368 | 355.821.572 SEED |
| 2739 |  Evan EVAN | US$0,0003291 | -2,97% | 7,51% | US$329.059 | US$70.173,14 | 999.823.336 EVAN |
| 2740 |  L7 LSD | US$0,008027 | -9,44% | -12,34% | US$328.651 | - | 40.941.582 LSD |
| 2741 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2742 |  littlemanyu MANYU | US$0,0003235 | -2,73% | 14,44% | US$323.311 | US$78.519,55 | 999.317.907 MANYU |
| 2743 |  Commune AI COMAI | US$0,005802 | 3,12% | 13,72% | US$322.759 | US$7.935,43 | 55.628.141 COMAI |
| 2744 |  PearDAO PEX | US$0,006165 | 7,57% | 20,38% | US$322.442 | - | 52.300.308 PEX |
| 2745 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$53,67 | 0,20% | -7,96% | US$322.974 | US$59.715,34 | 6.018 HIMSon |
| 2746 |  Wat WAT | US$0,0000007600 | -0,71% | 1,88% | US$321.180 | - | 420.690.000.000 WAT |
| 2747 |  ChainGuardians CGG | US$0,005173 | 72,16% | 166,43% | US$318.030 | - | 61.478.209 CGG |
| 2748 |  Playermon PYM | US$0,0007449 | -2,06% | 39,14% | US$318.107 | US$45.115,26 | 427.072.302 PYM |
| 2749 |  Wicrypt WNT | US$0,01191 | -8,55% | -4,12% | US$311.237 | US$203.988 | 26.124.772 WNT |
| 2750 |  Memhash MEMHASH | US$0,0003739 | -0,76% | -3,00% | US$315.355 | US$19.555,01 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.