Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CryptEx CRX | US$2,84 | 0,00% | 12,49% | US$241.490 | - | 85.000 CRX |
| 2852 |  SENSO SENSO | US$0,003413 | 0,12% | -0,56% | US$239.851 | US$126.855 | 70.269.127 SENSO |
| 2853 |  Strong STRONG | US$1,73 | -1,68% | 10,06% | US$239.048 | - | 138.269 STRONG |
| 2854 |  SOMESING SSG | US$0,00007288 | 1,49% | 2,18% | US$238.041 | - | 3.265.980.362 SSG |
| 2855 |  Lynex LYNX | US$0,008155 | -2,75% | 2,59% | US$237.832 | US$45.180,05 | 29.165.560 LYNX |
| 2856 |  Aether Games AEG | US$0,0005275 | 15,32% | -20,64% | US$234.671 | US$73.421,37 | 444.890.467 AEG |
| 2857 |  VisionGame VISION | US$0,0003845 | -1,11% | 35,23% | US$232.637 | US$30.344,08 | 605.000.000 VISION |
| 2858 |  Cros CROS | US$0,0002694 | 10,90% | 28,83% | US$233.297 | US$49.889,58 | 866.012.434 CROS |
| 2859 |  flork cto FLORK | US$0,0002448 | -0,27% | 14,29% | US$229.819 | US$355.942 | 938.723.170 FLORK |
| 2860 |  Jen-Hsun Huang JHH | US$0,00000002000 | -13,95% | 7,88% | US$230.319 | US$2.435,49 | 9.655.878.669.545 JHH |
| 2861 |  FireStarter FLAME | US$0,003361 | -5,13% | 15,99% | US$230.350 | US$169.307 | 68.540.262 FLAME |
| 2862 |  Ethernity CLOUD ECLD | US$0,0004994 | -1,51% | 12,62% | US$229.442 | - | 459.467.749 ECLD |
| 2863 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2864 |  DeepLink Protocol DLC | US$0,00001724 | -0,76% | -1,85% | US$226.326 | US$72.509,02 | 13.131.100.000 DLC |
| 2865 |  Dimecoin DIME | US$0,0000004600 | 25,38% | 29,83% | US$218.988 | US$7,61 | 478.333.438.962 DIME |
| 2866 |  Perion PERC | US$0,006972 | 0,22% | 7,02% | US$224.495 | - | 32.199.977 PERC |
| 2867 |  The First Youtube Cat PAJAMAS | US$0,0002282 | -4,95% | -26,94% | US$223.577 | - | 979.915.057 PAJAMAS |
| 2868 |  Tree Stuck in Cat TREEINCAT | US$0,0002518 | -2,99% | 7,48% | US$220.997 | US$33.821,30 | 877.796.156 TREEINCAT |
| 2869 |  Hana HANA | US$0,00002530 | 0,24% | -1,50% | US$220.522 | - | 8.715.201.266 HANA |
| 2870 |  ROD.AI RODAI | - | -3,20% | 9,15% | US$217.957 | - | 54.799.095.330.128 RODAI |
| 2871 |  Shiryo SHIRYO | - | -0,34% | 5,52% | US$217.539 | - | 981.850.000.000.000.000 SHIRYO |
| 2872 |  BeFi Labs BEFI | US$0,002792 | -28,17% | 28,72% | US$216.787 | US$411.381 | 77.644.648 BEFI |
| 2873 |  OneFinity ONE | US$0,04958 | -8,41% | -8,44% | US$216.742 | US$9,85 | 4.371.636 ONE |
| 2874 |  SpaceFalcon FCON | US$0,00001234 | 2,90% | 37,52% | US$215.048 | - | 17.424.567.889 FCON |
| 2875 |  Winnerz WNZ | US$0,001002 | -0,22% | -16,39% | US$214.113 | US$18.794,98 | 213.625.469 WNZ |
| 2876 |  BitCone CONE | US$0,0000003800 | 1,75% | 62,30% | US$212.855 | - | 562.112.217.518 CONE |
| 2877 |  SAFEMOON SMOON | US$0,0002272 | -9,27% | -4,50% | US$211.989 | US$34.217,49 | 933.262.117 SMOON |
| 2878 |  Glitch GLCH | US$0,002651 | -0,01% | -24,94% | US$210.161 | US$29,39 | 79.282.952 GLCH |
| 2879 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2880 |  Helmet.insure HELMET | US$0,004834 | -3,68% | 18,58% | US$209.071 | - | 43.245.886 HELMET |
| 2881 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002604 | -8,11% | -16,01% | US$208.261 | US$752.185 | 79.974.090 VIBE |
| 2882 |  AGIX AGX | US$0,002246 | -6,63% | 6,80% | US$207.891 | - | 92.556.966 AGX |
| 2883 |  aiPump AIPUMP | US$0,0005419 | -20,70% | 21,54% | US$206.272 | US$36.078,07 | 380.666.741 AIPUMP |
| 2884 |  OX Coin OX | US$0,00006252 | -28,64% | -28,26% | US$205.275 | US$517,27 | 3.283.541.328 OX |
| 2885 |  BabyUnicorn BABYU | US$0,0002046 | -5,85% | -47,77% | US$204.553 | - | 999.899.473 BABYU |
| 2886 |  Lunos UNO | US$0,001829 | -14,73% | -20,40% | US$204.012 | US$20.512,64 | 111.566.779 UNO |
| 2887 |  Brokoli Network BRKL | US$0,003796 | -0,09% | -0,89% | US$202.955 | US$18.354,36 | 53.472.622 BRKL |
| 2888 |  ZoRobotics ZORO | US$0,01628 | -7,05% | -31,03% | US$202.060 | US$98.287,58 | 12.407.770 ZORO |
| 2889 |  PLYR L1 PLYR | US$0,002337 | 17,60% | -29,34% | US$201.167 | - | 86.091.782 PLYR |
| 2890 |  Cyclone Protocol CYC | US$7,64 | -2,68% | 0,11% | US$200.772 | - | 26.282 CYC |
| 2891 |  Mind AI MA | US$0,0005740 | -2,93% | 6,23% | US$200.435 | US$18.640,77 | 349.177.778 MA |
| 2892 |  Parex PRX | US$0,01476 | -2,43% | -5,78% | US$201.610 | US$98.922,45 | 13.660.249 PRX |
| 2893 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2894 |  Venus Reward Token VRT | US$0,000009100 | -2,54% | -1,10% | US$200.094 | - | 21.999.981.080 VRT |
| 2895 |  OctoFi OCTO | US$0,2493 | 0,71% | 2,04% | US$198.943 | - | 797.953 OCTO |
| 2896 |  AiMalls AIT | US$0,9831 | 1,77% | 23,80% | US$198.469 | US$2.079,47 | 201.885 AIT |
| 2897 |  Boochie by Matt Furie BOOCHIE | - | -6,47% | 12,17% | US$199.502 | US$187.165 | 420.690.000.000.000 BOOCHIE |
| 2898 |  Angola AGLA | US$0,00009800 | -10,85% | -54,03% | US$195.563 | US$607.395 | 1.995.600.000 AGLA |
| 2899 |  Binance Mascot PHIL | US$0,0001966 | 19,43% | 93,01% | US$196.565 | - | 1.000.000.000 PHIL |
| 2900 |  suterusu SUTER | US$0,00005082 | 0,24% | 17,48% | US$195.931 | - | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.