Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gold GOLD | US$0,01021 | -1,71% | 6,01% | US$167.730 | US$50,95 | 16.434.584 GOLD |
| 2952 |  Doge Base DOGEBASE | US$0,0001661 | -15,96% | 224,45% | US$165.298 | US$4.120,19 | 995.045.963 DOGEBASE |
| 2953 |  PERL.eco PERL | US$0,0003353 | 2,60% | 17,08% | US$164.599 | US$18.221,86 | 490.938.908 PERL |
| 2954 |  Sonic The Goat GOAT | US$0,0000001900 | -2,11% | 13,50% | US$164.395 | - | 886.102.835.021 GOAT |
| 2955 |  TE-FOOD TONE | US$0,0001634 | -9,53% | -0,75% | US$163.357 | - | 1.000.000.000 TONE |
| 2956 |  Three Protocol Token THREE | US$0,001915 | -5,85% | 4,67% | US$162.739 | - | 85.000.000 THREE |
| 2957 |  Scalia Infrastructure SCALE | US$0,001656 | 0,17% | 11,17% | US$162.329 | - | 98.013.561 SCALE |
| 2958 |  Cheems CHEEMS | - | -2,87% | 5,86% | US$161.871 | - | 420.690.000.000.000 CHEEMS |
| 2959 |  Solana Swap SOS | US$0,0001616 | -19,48% | -5,34% | US$161.598 | US$32.067,79 | 999.999.999 SOS |
| 2960 |  Vodra VDR | US$0,001119 | -1,87% | 6,71% | US$160.174 | US$17.466,49 | 143.144.036 VDR |
| 2961 |  Global DePIN Chain DEEPSEEK | US$0,0002040 | 6,44% | 15,70% | US$161.137 | US$312.126 | 790.000.000 DEEPSEEK |
| 2962 |  markkacy KACY | US$0,0001593 | -2,33% | -1,39% | US$159.260 | US$133.352 | 999.997.046 KACY |
| 2963 |  Lossless LSS | US$0,002869 | -1,07% | -1,96% | US$159.449 | US$218.308 | 55.572.672 LSS |
| 2964 |  Eden EDEN | US$0,01202 | -11,99% | -67,64% | US$159.095 | US$983,30 | 13.232.627 EDEN |
| 2965 |  Thorstarter XRUNE | US$0,001969 | 0,23% | 6,06% | US$158.842 | US$69,76 | 80.689.454 XRUNE |
| 2966 |  DOGWIFHOOD WIF | US$0,0001589 | -2,28% | 23,45% | US$158.674 | - | 998.920.173 WIF |
| 2967 |  Metaverser MTVT | US$0,0009493 | -0,77% | 7,34% | US$158.637 | US$70,74 | 167.113.236 MTVT |
| 2968 |  Medusa (medusa.cx) MEDUSA | US$0,0007898 | 0,00% | 10,58% | US$157.962 | - | 200.000.000 MEDUSA |
| 2969 |  Wombat Exchange WOM | US$0,002689 | -2,29% | 0,55% | US$157.375 | - | 58.529.174 WOM |
| 2970 |  StakeCubeCoin SCC | US$0,009420 | 25,69% | 22,79% | US$151.469 | US$180,20 | 16.080.279 SCC |
| 2971 |  InsurAce INSUR | US$0,003468 | 0,00% | 15,96% | US$155.690 | - | 44.891.926 INSUR |
| 2972 |  PixelRealm NFTB | US$0,0002248 | 3,54% | -14,75% | US$155.260 | - | 690.567.149 NFTB |
| 2973 |  Klaus KLAUS | US$0,0001551 | -8,30% | 38,36% | US$155.078 | US$4.758,38 | 1.000.000.000 KLAUS |
| 2974 |  Bridge Mutual BMI | US$0,002392 | -28,41% | 13,97% | US$154.726 | US$17,13 | 64.697.071 BMI |
| 2975 |  Bachi on Base BACHI | US$0,0002642 | -9,36% | 11,04% | US$154.967 | US$79.605,30 | 586.500.000 BACHI |
| 2976 |  Slop SLOP | US$0,0001534 | 6,77% | 9,37% | US$153.379 | US$576,20 | 999.996.709 SLOP |
| 2977 |  Fofar (fofar.meme) FOFAR | US$0,0001609 | 0,00% | -2,51% | US$152.891 | - | 949.992.366 FOFAR |
| 2978 |  Karat KAT | US$0,0005984 | 0,22% | -0,13% | US$152.916 | US$13.203,47 | 255.538.596 KAT |
| 2979 |  Darwinia Commitment Token KTON | US$2,98 | 2,89% | -11,58% | US$152.763 | US$14.957,45 | 51.314 KTON |
| 2980 |  retardcoin RETARD | US$0,0001528 | -1,83% | 21,22% | US$152.794 | US$134.613 | 999.966.969 RETARD |
| 2981 |  SakeToken SAKE | US$0,001483 | -10,90% | 1,45% | US$151.069 | US$19.765,72 | 101.862.656 SAKE |
| 2982 |  Battle Hero BATH | US$0,003007 | -2,33% | -0,60% | US$149.661 | - | 49.773.309 BATH |
| 2983 |  XRPayNet XRPAYNET | US$0,00002671 | -5,34% | -1,49% | US$149.925 | US$4.557,23 | 5.613.529.404 XRPAYNET |
| 2984 |  Kangal KANGAL | US$0,000001490 | 0,00% | -19,99% | US$149.192 | - | 100.000.000.000 KANGAL |
| 2985 |  SOLVE SOLVE | US$0,0002127 | 0,11% | 11,60% | US$148.934 | US$69,16 | 700.125.013 SOLVE |
| 2986 |  SaTT SATT | US$0,00004581 | 17,40% | 229,40% | US$148.639 | US$29,51 | 3.244.898.181 SATT |
| 2987 |  BOZO BOZO | - | -4,52% | 9,44% | US$148.615 | - | 72.824.910.656.960 BOZO |
| 2988 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.611 | - | 4.126.700.163 PLY |
| 2989 |  Position Exchange POSI | US$0,001686 | -3,31% | -7,56% | US$148.922 | - | 88.344.632 POSI |
| 2990 |  Signata SATA | US$0,002079 | 0,00% | 0,17% | US$148.118 | US$35,50 | 71.260.435 SATA |
| 2991 |  OneLedger OLT | US$0,0002951 | -0,37% | -1,70% | US$149.571 | US$147.001 | 506.936.797 OLT |
| 2992 |  Matr1x Fire FIRE | US$0,002216 | -2,84% | -9,07% | US$147.880 | US$104.880 | 66.731.284 FIRE |
| 2993 |  Trumpius Maximus TRUMPIUS | US$0,003182 | -0,96% | 11,89% | US$146.863 | - | 46.148.663 TRUMPIUS |
| 2994 |  Cat Gold Miner CATGOLD | US$0,00006121 | -15,18% | 2,03% | US$146.896 | US$23.842,02 | 2.400.000.000 CATGOLD |
| 2995 |  Interlay INTR | US$0,002213 | 0,96% | 2,97% | US$148.306 | US$20.851,54 | 67.020.251 INTR |
| 2996 |  Avocado DAO Token AVG | US$0,005702 | -2,43% | 11,11% | US$145.220 | - | 25.468.016 AVG |
| 2997 |  Lyra LYRA | US$0,0002495 | -22,76% | -17,91% | US$144.910 | US$4,23 | 580.900.604 LYRA |
| 2998 |  DOGMI DOGMI | US$0,000005860 | -2,10% | 9,18% | US$144.570 | US$204,59 | 24.669.800.000 DOGMI |
| 2999 |  ZELIX ZELIX | US$0,00001938 | -2,11% | 37,42% | US$144.420 | US$20.992,57 | 7.453.444.400 ZELIX |
| 3000 |  Sheboshis SHEB | US$7,23 | 1,31% | -6,89% | US$144.579 | - | 20.000 SHEB |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.