Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ferro FER | US$0,0009113 | -5,47% | 6,89% | US$849.812 | US$21.955,37 | 932.530.341 FER |
| 2302 |  Nura Labs NURA | US$0,00008553 | -2,19% | 11,15% | US$855.250 | US$17.798.597 | 10.000.000.000 NURA |
| 2303 |  K21 K21 | US$0,04625 | 1,08% | 0,85% | US$850.246 | US$18.817,97 | 18.385.349 K21 |
| 2304 |  NEWM NEWM | US$0,0003518 | -2,70% | 8,20% | US$848.758 | US$79.447,13 | 2.412.447.151 NEWM |
| 2305 |  ORA ORA | US$0,02308 | 6,28% | 15,63% | US$846.380 | - | 36.666.666 ORA |
| 2306 |  Baby BNB BABYBNB | US$0,001541 | 0,43% | -11,69% | US$855.120 | US$224.472 | 554.838.710 BABYBNB |
| 2307 |  Dexlab XLAB | US$0,000002410 | -10,64% | -12,48% | US$846.477 | US$1.409.110 | 351.666.666.667 XLAB |
| 2308 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$152,36 | -0,07% | 9,84% | US$843.336 | US$53.109,32 | 5.535 ARMon |
| 2309 |  Salesforce Tokenized Stock (Ondo) CRMon | US$238,12 | 0,00% | -2,32% | US$842.213 | - | 3.537 CRMon |
| 2310 |  Fly.trade FLY | US$0,06291 | -0,98% | 1,16% | US$840.946 | US$73.714,46 | 13.367.937 FLY |
| 2311 |  Honk HONK | US$0,0009127 | -2,30% | 5,71% | US$839.548 | - | 919.818.677 HONK |
| 2312 |  Tron Bull TBULL | US$0,0008405 | -5,48% | 6,67% | US$840.483 | US$34,71 | 999.999.997 TBULL |
| 2313 |  Fenerbahçe Token FB | US$0,3837 | 0,81% | 1,17% | US$836.381 | US$608.996 | 2.180.000 FB |
| 2314 |  OctonetAI OCTO | US$0,008495 | -14,02% | -3,10% | US$836.733 | US$99.947,78 | 98.500.000 OCTO |
| 2315 |  Cryptify AI CRAI | US$0,0008668 | -2,80% | 3,78% | US$836.446 | - | 965.000.000 CRAI |
| 2316 |  Locked Money LMY | US$0,001387 | -1,55% | 8,37% | US$835.873 | US$13.876,31 | 602.454.732 LMY |
| 2317 |  EXMO Coin EXM | US$0,007782 | -1,85% | -4,20% | US$835.602 | US$560.724 | 107.375.446 EXM |
| 2318 |  888 888 | US$0,009388 | -4,21% | 9,50% | US$834.125 | - | 88.854.249 888 |
| 2319 |  Seascape Crowns CWS | US$0,1089 | -0,37% | -9,62% | US$832.766 | US$47.382,54 | 7.645.850 CWS |
| 2320 |  Akasha by Bloomverse $AKA | US$0,0008339 | -0,67% | -11,82% | US$833.857 | US$44.640,52 | 999.991.183 $AKA |
| 2321 |  Red Kite PKF | US$0,007238 | 0,00% | -4,78% | US$830.176 | - | 114.692.138 PKF |
| 2322 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$171,41 | 0,86% | 0,36% | US$828.096 | US$54.869,57 | 4.831 QCOMon |
| 2323 |  Spain National Fan Token SNFT | US$0,03602 | -2,74% | 6,85% | US$824.906 | US$75.661,74 | 22.903.472 SNFT |
| 2324 |  Pepoclown HONK | - | -0,31% | -2,88% | US$825.284 | US$2.153,59 | 415.179.907.204.247 HONK |
| 2325 |  DeFi Land DFL | US$0,0001154 | -1,34% | -2,94% | US$823.531 | US$24.708,10 | 7.137.303.616 DFL |
| 2326 |  Ghost GHOST | US$0,02942 | 1,53% | -1,68% | US$824.521 | US$140,07 | 28.023.556 GHOST |
| 2327 |  Everton Fan Token EFC | US$0,1385 | -0,69% | -1,39% | US$824.066 | US$22.807,49 | 5.949.132 EFC |
| 2328 |  NikolAI NIKO | US$0,0008879 | 13,18% | 24,50% | US$887.938 | US$19.434,13 | 1.000.000.000 NIKO |
| 2329 |  Sperax USD USDs | US$1,01 | 0,51% | -0,78% | US$822.781 | US$93.922,02 | 810.695 USDs |
| 2330 |  Buckazoids Buckazoids | US$0,0008177 | -4,20% | 0,52% | US$817.634 | US$98.862,70 | 999.893.175 Buckazoids |
| 2331 |  Reddio RDO | US$0,0003853 | 0,45% | -5,39% | US$816.016 | US$1.016.313 | 2.118.063.603 RDO |
| 2332 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,97 | 0,00% | -5,88% | US$814.334 | - | 6.124 APOon |
| 2333 |  LightLink LL | US$0,009946 | 1,29% | -6,21% | US$812.328 | US$217.945 | 81.670.180 LL |
| 2334 |  Ultraround Money CIRCLE | US$0,9453 | 2,81% | -2,78% | US$825.670 | US$12.403,41 | 873.474 CIRCLE |
| 2335 |  Joystream JOY | US$0,0007379 | -16,31% | 15,17% | US$808.201 | US$112.351 | 1.095.288.013 JOY |
| 2336 |  Cipher CPR | US$0,0001246 | 2,39% | 0,19% | US$805.707 | US$1.036.786 | 6.467.585.726 CPR |
| 2337 |  STARS STARS | US$0,00001916 | 1,61% | 7,23% | US$806.175 | US$6.843,95 | 42.069.696.969 STARS |
| 2338 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.188,09 | 0,00% | -10,99% | US$804.377 | - | 368 MELIon |
| 2339 |  xHashtag AI XTAG | US$0,01215 | -0,07% | 6,44% | US$804.259 | US$99.781,10 | 66.169.002 XTAG |
| 2340 |  AbbVie tokenized stock (xStock) ABBVX | US$236,11 | 0,02% | 6,90% | US$802.788 | US$163.706 | 3.400 ABBVX |
| 2341 |  Gekko AI GEKKO | US$0,0008011 | -8,06% | 16,19% | US$801.096 | US$5.292,12 | 1.000.000.000 GEKKO |
| 2342 |  K9 Finance KNINE | US$0,000002010 | -3,19% | -6,24% | US$807.730 | US$120.334 | 402.272.229.062 KNINE |
| 2343 |  ETHEREUM IS GOOD EBULL | US$0,00007988 | -1,55% | 9,74% | US$798.794 | US$1,11 | 10.000.000.000 EBULL |
| 2344 |  CYBRO CYBRO | US$0,005994 | 0,59% | 2,95% | US$793.657 | US$53.698,59 | 132.398.786 CYBRO |
| 2345 |  XCarnival XCV | US$0,0009958 | -2,23% | 2,21% | US$787.310 | US$101.588 | 790.640.622 XCV |
| 2346 |  holoride RIDE | US$0,0008941 | -1,36% | 3,02% | US$786.694 | US$18.567,84 | 879.899.580 RIDE |
| 2347 |  Paribus PBX | US$0,0001045 | -7,72% | 24,69% | US$785.195 | US$84.996,59 | 7.511.811.272 PBX |
| 2348 |  AME Chain AME | US$0,001502 | 9,62% | 91,16% | US$751.212 | US$69.421,86 | 500.000.000 AME |
| 2349 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$236,13 | -0,12% | 5,36% | US$777.950 | US$54.669,75 | 3.295 SNOWon |
| 2350 |  UnMarshal MARSH | US$0,01197 | 0,21% | 17,63% | US$773.683 | US$430.670 | 64.642.379 MARSH |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.