Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StormX STMX | US$0,00009890 | 0,13% | -3,19% | US$1.221.652 | US$66.425,09 | 12.352.473.523 STMX |
| 2152 |  Nodle NODL | US$0,0002199 | 0,16% | 2,61% | US$1.211.944 | US$37.808,31 | 5.511.034.480 NODL |
| 2153 |  Phoenic PNIC | US$0,004720 | 2,90% | 132,33% | US$1.200.582 | US$107.210 | 254.367.022 PNIC |
| 2154 |  Engines of Fury FURY | US$0,02512 | -1,40% | 6,00% | US$1.205.795 | US$461.113 | 48.002.895 FURY |
| 2155 |  END END | US$0,009967 | 0,00% | 6,63% | US$1.203.905 | - | 120.789.567 END |
| 2156 |  Suzuverse SGT | US$0,1194 | -4,47% | 15,89% | US$1.200.005 | US$487.210 | 10.052.927 SGT |
| 2157 |  Stream SZN STRSZN | US$0,001186 | -15,92% | -25,16% | US$1.186.280 | US$457.878 | 1.000.000.000 STRSZN |
| 2158 |  Bepro BEPRO | US$0,0001193 | -6,99% | 4,41% | US$1.192.584 | US$125.113 | 10.000.000.000 BEPRO |
| 2159 |  OAX OAX | US$0,01247 | -12,00% | 37,84% | US$1.194.517 | US$22.373,44 | 95.812.246 OAX |
| 2160 |  Urolithin A URO | US$0,001194 | -5,42% | -0,18% | US$1.193.621 | US$598.755 | 999.518.474 URO |
| 2161 |  WTF Opossum WTFO | US$0,001402 | 6,10% | 43,55% | US$1.190.911 | US$4.340,95 | 849.645.098 WTFO |
| 2162 |  ACA Token ACA | US$0,02518 | -2,45% | 4,05% | US$1.185.963 | US$206.187 | 47.100.022 ACA |
| 2163 |  AIT Protocol AIT | US$0,004010 | -22,38% | -12,82% | US$1.185.471 | US$40.915,10 | 295.607.874 AIT |
| 2164 |  Aimonica Brands AIMONICA | US$0,001186 | -3,48% | 20,94% | US$1.185.552 | US$381.329 | 999.989.552 AIMONICA |
| 2165 |  Areum AREA | US$0,009984 | 9,30% | 10,05% | US$1.176.684 | US$8.851,56 | 117.860.866 AREA |
| 2166 |  BEFE BEFE | US$0,00001261 | -2,72% | 27,31% | US$1.175.621 | US$126.400 | 93.201.825.078 BEFE |
| 2167 |  Matr1x MAX | US$0,009179 | 3,87% | -13,68% | US$1.198.000 | US$2.960.947 | 130.520.000 MAX |
| 2168 |  XANA XETA | US$0,0002382 | 0,23% | 0,87% | US$1.173.211 | US$16.273,09 | 4.925.701.908 XETA |
| 2169 |  Sentio AI SEN | US$0,01199 | 1,67% | -1,75% | US$1.174.962 | US$242.798 | 98.000.000 SEN |
| 2170 |  Mastercard Tokenized Stock (Ondo) MAon | US$581,19 | -0,48% | 3,06% | US$1.166.497 | US$81.985,79 | 2.007 MAon |
| 2171 |  Mubarakah MUBARAKAH | US$0,001164 | -5,84% | 2,97% | US$1.163.990 | US$53.644,19 | 1.000.000.000 MUBARAKAH |
| 2172 |  GhibliCZ Ghibli | US$0,001401 | 1,25% | 4,78% | US$1.218.856 | US$100.877 | 869.732.512 Ghibli |
| 2173 |  enfineo ENF | US$0,02856 | -1,50% | 2,57% | US$1.160.475 | US$33.150,32 | 40.631.723 ENF |
| 2174 |  myDID SYL | US$0,0001488 | 0,65% | -18,48% | US$1.150.018 | US$47.761,70 | 7.728.437.007 SYL |
| 2175 |  Netvrk NETVR | US$0,01155 | -4,87% | -18,55% | US$1.154.538 | US$17.261,45 | 100.000.000 NETVR |
| 2176 |  Wall Street Memes WSM | US$0,0006079 | -2,01% | 36,18% | US$1.144.469 | - | 1.882.728.498 WSM |
| 2177 |  Striker League MBS | US$0,001842 | -1,88% | -15,97% | US$1.152.219 | US$19.433,30 | 625.437.750 MBS |
| 2178 |  Smart Layer Network SLN | US$0,02877 | 0,99% | 4,82% | US$1.150.577 | US$38.363,62 | 39.985.366 SLN |
| 2179 |  Atomic Wallet Coin AWC | US$0,1085 | -3,99% | 26,84% | US$1.150.116 | - | 10.603.659 AWC |
| 2180 |  Broadcom tokenized stock (xStock) AVGOX | US$337,67 | -0,09% | 0,86% | US$1.148.063 | US$2.121,36 | 3.400 AVGOX |
| 2181 |  AMD Tokenized Stock (Ondo) AMDon | US$164,32 | -0,13% | 3,27% | US$1.147.191 | US$57.163,75 | 6.982 AMDon |
| 2182 |  XCAD Network XCAD | US$0,02389 | -5,12% | 1,65% | US$1.140.379 | US$414.597 | 47.726.796 XCAD |
| 2183 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$168,18 | -0,82% | -3,05% | US$1.134.172 | US$52.600,29 | 6.744 FUTUon |
| 2184 |  Bitrock BROCK | US$0,01186 | -1,13% | 11,99% | US$1.126.549 | US$77.299,10 | 94.951.281 BROCK |
| 2185 |  Clustr Labs CLUSTR | US$0,002271 | 1,56% | 13,23% | US$1.134.619 | - | 499.685.616 CLUSTR |
| 2186 |  Klaydice DICE | US$0,002479 | 0,63% | -25,94% | US$1.119.257 | - | 451.439.724 DICE |
| 2187 |  IDRX IDRX | US$0,00006039 | 0,20% | 1,27% | US$1.119.266 | US$941,47 | 18.534.124.233 IDRX |
| 2188 |  Eli Lilly tokenized stock (xStock) LLYX | US$841,52 | 0,14% | 16,45% | US$1.116.699 | US$74.273,29 | 1.327 LLYX |
| 2189 |  Forward Protocol FORWARD | US$0,0002223 | -7,05% | 0,07% | US$1.111.268 | US$141.203 | 4.999.822.645 FORWARD |
| 2190 |  Revain REV | US$0,00001300 | 58,52% | 29,98% | US$1.106.117 | US$100,04 | 85.061.000.000 REV |
| 2191 |  Omax Coin OMAX | US$0,0001274 | -1,58% | -2,91% | US$1.103.958 | US$190.733 | 8.667.996.990 OMAX |
| 2192 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$362,87 | 0,14% | 4,89% | US$1.103.616 | US$85.682,16 | 3.041 UNHon |
| 2193 |  LandWolf (SOL) WOLF | US$0,0001100 | -0,01% | 27,88% | US$1.100.257 | - | 9.998.916.675 WOLF |
| 2194 |  SUNCAT SUNCAT | US$0,001100 | -0,11% | 0,81% | US$1.099.735 | US$1.524.860 | 1.000.000.000 SUNCAT |
| 2195 |  HumainWeb3 DOME | US$0,00005780 | -2,60% | -0,43% | US$1.098.132 | US$216.579 | 18.998.841.067 DOME |
| 2196 |  JetTon Games JETTON | US$0,1344 | -6,59% | -6,42% | US$1.090.536 | US$103.111 | 8.114.146 JETTON |
| 2197 |  Farcana FAR | US$0,0002746 | -4,53% | -5,45% | US$1.090.207 | US$73.794,86 | 3.969.920.000 FAR |
| 2198 |  Crust Network CRU | US$0,07718 | -6,00% | 10,54% | US$1.091.174 | US$136.860 | 14.138.569 CRU |
| 2199 |  Hatom HTM | US$0,06541 | -3,60% | 1,33% | US$1.090.216 | US$27.617,11 | 16.667.457 HTM |
| 2200 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$295,92 | 1,19% | 7,27% | US$1.089.661 | US$54.972,32 | 3.682 TSMon |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.