Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MultiVAC MTV | US$0,0004157 | -5,10% | -4,47% | US$1.491.121 | US$381.780 | 3.587.369.426 MTV |
| 2052 |  SelfieDogCoin SELFIE | US$0,001514 | -2,49% | 13,81% | US$1.489.755 | US$36.975,30 | 983.717.932 SELFIE |
| 2053 |  LoungeM LZM | US$0,01191 | 0,07% | -1,52% | US$1.488.290 | US$10.468,11 | 125.005.576 LZM |
| 2054 |  Graphite Network @G | US$0,1449 | -0,60% | 11,18% | US$1.491.138 | US$277.304 | 10.287.764 @G |
| 2055 |  Hive Intelligence HINT | US$0,003227 | 1,08% | -17,02% | US$1.485.437 | US$488.036 | 460.375.000 HINT |
| 2056 |  MXC MXC | US$0,0004866 | -3,70% | -2,68% | US$1.483.798 | US$446.793 | 3.049.166.720 MXC |
| 2057 |  Whales Market WHALES | US$0,05680 | 6,21% | 12,30% | US$1.478.735 | US$5.200,32 | 26.034.330 WHALES |
| 2058 |  5ire 5IRE | US$0,001007 | -0,07% | -0,32% | US$1.475.278 | US$340.641 | 1.464.633.235 5IRE |
| 2059 |  America Party AP | US$0,001469 | -4,71% | 38,65% | US$1.468.594 | US$124.456 | 1.000.000.000 AP |
| 2060 |  Wizard Gang WIZARD | US$0,001459 | -5,86% | -12,30% | US$1.458.717 | US$1.221.775 | 999.836.915 WIZARD |
| 2061 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$145,59 | -0,37% | 15,26% | US$1.463.021 | US$119.135 | 10.049 CRCLon |
| 2062 |  Witch Token WITCH | US$0,05346 | -1,61% | 0,03% | US$1.459.436 | US$48.048,73 | 27.299.365 WITCH |
| 2063 |  Mettalex MTLX | US$1,30 | -0,80% | 6,66% | US$1.457.514 | - | 1.123.003 MTLX |
| 2064 |  Pepes Dog ZEUS | - | -6,81% | -16,69% | US$1.444.315 | US$312.510 | 420.690.000.000.000 ZEUS |
| 2065 |  Janitor JANITOR | US$0,001450 | -6,64% | 8,14% | US$1.450.352 | US$179.059 | 1.000.000.000 JANITOR |
| 2066 |  Baidu Tokenized Stock (Ondo) BIDUon | US$141,84 | 0,00% | 7,83% | US$1.447.235 | - | 10.203 BIDUon |
| 2067 |  Packet PKT | US$0,0003404 | -0,63% | 6,17% | US$1.445.158 | - | 4.245.392.097 PKT |
| 2068 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | -2,05% | US$1.444.361 | - | 2.109 INTUon |
| 2069 |  StarHeroes STAR | US$0,006824 | 1,42% | 13,29% | US$1.439.367 | US$47.018,68 | 210.924.855 STAR |
| 2070 |  Courage The Dog CCDOG | US$0,001431 | -14,15% | 20,92% | US$1.431.122 | US$2.835.454 | 1.000.000.000 CCDOG |
| 2071 |  Exeedme XED | US$0,01430 | -0,02% | 7,04% | US$1.429.689 | US$2.707,26 | 100.000.000 XED |
| 2072 |  RFOX RFOX | US$0,001084 | 73,97% | 268,60% | US$1.422.243 | - | 1.312.000.760 RFOX |
| 2073 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 1,15% | US$1.418.517 | - | 6.938 PANWon |
| 2074 |  Project Merlin MRLN | US$0,02254 | -16,83% | 40,68% | US$1.397.225 | US$10.989.302 | 62.000.000 MRLN |
| 2075 |  Nike Tokenized Stock (Ondo) NKEon | US$72,22 | 0,01% | 3,89% | US$1.417.078 | - | 19.622 NKEon |
| 2076 |  Sallar ALL | US$0,0007864 | -3,85% | 52,09% | US$1.415.460 | - | 1.800.038.960 ALL |
| 2077 |  zkSwap Finance ZF | US$0,002392 | -0,56% | 3,25% | US$1.401.196 | US$195.890 | 585.769.946 ZF |
| 2078 |  BunkerCoin BUNKER | US$0,001409 | -1,23% | 23,25% | US$1.409.428 | US$147.745 | 1.000.000.000 BUNKER |
| 2079 |  Privix new PRIVIX | US$0,06713 | -26,08% | -28,92% | US$1.409.784 | - | 21.000.000 PRIVIX |
| 2080 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007685 | 1,75% | -2,79% | US$1.418.817 | US$276.114 | 184.614.636 BROCCOLI |
| 2081 |  BNBXBT BNBXBT | US$0,001407 | -6,05% | -3,37% | US$1.407.087 | US$630.107 | 1.000.000.000 BNBXBT |
| 2082 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | -1,86% | US$1.401.026 | - | 1.522 NOWon |
| 2083 |  Gold tokenized ETF (xStock) GLDX | US$359,59 | 0,36% | 3,76% | US$1.402.414 | US$377.762 | 3.900 GLDX |
| 2084 |  MBP Coin MBP | US$0,08729 | -2,36% | 5,76% | US$1.396.227 | US$1.629.008 | 15.994.914 MBP |
| 2085 |  Microsoft tokenized stock (xStock) MSFTX | US$534,03 | 1,26% | 0,00% | US$1.388.488 | - | 2.600 MSFTX |
| 2086 |  moonpig MOONPIG | US$0,001386 | -9,14% | -13,40% | US$1.385.926 | US$1.167.637 | 999.931.280 MOONPIG |
| 2087 |  TOP AI Network TOP | US$0,00009603 | -0,01% | -0,02% | US$1.382.938 | US$440.129 | 14.400.583.004 TOP |
| 2088 |  REVV REVV | US$0,001160 | -0,54% | -6,63% | US$1.381.182 | US$53.259,85 | 1.190.694.705 REVV |
| 2089 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,44 | 0,00% | -5,12% | US$1.375.433 | - | 110.553 PBRon |
| 2090 |  Poolz Finance POOLX | US$0,2612 | 3,86% | 4,21% | US$1.367.547 | US$70.747,21 | 5.234.752 POOLX |
| 2091 |  AGON Agent AGON | US$0,001378 | 1,14% | 2,77% | US$1.378.360 | US$114.503 | 1.000.000.000 AGON |
| 2092 |  Super Zero Protocol SERO | US$0,003097 | -2,18% | -1,93% | US$1.367.129 | US$37.209,42 | 441.466.554 SERO |
| 2093 |  TRUST AI TRT | US$0,3584 | -4,51% | -3,22% | US$1.362.105 | US$14.686,54 | 3.800.000 TRT |
| 2094 |  QSTAY QSTAY | US$0,001360 | 4,57% | -18,26% | US$1.359.951 | US$100.605 | 999.975.061 QSTAY |
| 2095 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2096 |  Big Data Protocol BDP | US$0,02566 | 0,06% | -1,45% | US$1.356.356 | US$82.982,84 | 52.859.597 BDP |
| 2097 |  spinning cat OIIAOIIA | US$0,001357 | -4,51% | 1,51% | US$1.356.436 | US$94.216,73 | 999.807.328 OIIAOIIA |
| 2098 |  YooShi YOOSHI | - | -2,45% | 18,73% | US$1.353.549 | US$240,66 | 363.190.063.319.798 YOOSHI |
| 2099 |  BSCPAD BSCPAD | US$0,01712 | -3,29% | 14,55% | US$1.356.494 | US$301.501 | 79.211.621 BSCPAD |
| 2100 |  PAWS PAWS | US$0,00002555 | 4,37% | 35,75% | US$1.355.819 | US$639.204 | 53.059.654.372 PAWS |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.