Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Reality Metaverse RMV | US$0,004317 | 0,73% | 60,40% | US$1.078.795 | US$71.180,92 | 249.893.123 RMV |
| 2202 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,00% | 0,00% | US$1.074.840 | - | 1.171 COSTon |
| 2203 |  Cashaa CAS | US$0,001090 | -2,87% | -8,20% | US$1.090.384 | US$53.150,07 | 1.000.000.000 CAS |
| 2204 |  Game7 G7 | US$0,0004689 | -1,87% | -16,68% | US$1.078.442 | US$103.261 | 2.299.999.998 G7 |
| 2205 |  XELS XELS | US$0,05112 | 0,23% | 26,24% | US$1.073.593 | US$148.515 | 21.000.000 XELS |
| 2206 |  BIG BIG | US$0,001058 | -2,01% | 0,55% | US$1.057.828 | US$54.786,75 | 1.000.000.000 BIG |
| 2207 |  Silly Dragon SILLY | US$0,001072 | -4,11% | -2,59% | US$1.072.422 | US$1.100.714 | 999.975.726 SILLY |
| 2208 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$340,20 | 0,59% | 1,23% | US$1.070.115 | US$76.214,44 | 3.146 AVGOon |
| 2209 |  JD.com Tokenized Stock (Ondo) JDon | US$35,53 | 0,25% | 3,31% | US$1.067.082 | US$55.050,20 | 30.029 JDon |
| 2210 |  Sharpe AI SAI | US$0,009521 | 2,31% | 25,75% | US$1.064.701 | US$127.676 | 111.821.649 SAI |
| 2211 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,51 | 0,22% | -1,79% | US$1.064.515 | US$54.832,72 | 8.833 ABNBon |
| 2212 |  Panda Swap PANDA | US$0,001192 | -3,33% | -25,51% | US$1.059.271 | US$134.584 | 888.888.885 PANDA |
| 2213 |  Assisterr AI ASRR | US$0,07194 | -1,52% | 5,47% | US$1.051.704 | US$764.796 | 14.620.000 ASRR |
| 2214 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.158,26 | 0,50% | -3,87% | US$1.053.962 | US$78.846,64 | 910 NFLXon |
| 2215 |  Shardeum SHM | US$0,05428 | 0,22% | -1,59% | US$1.052.121 | US$674.558 | 19.383.158 SHM |
| 2216 |  Efforce WOZX | US$0,001992 | 3,13% | 27,79% | US$1.050.115 | - | 527.135.519 WOZX |
| 2217 |  Robinhood HOOD | US$0,00002359 | -4,57% | 4,91% | US$1.050.716 | US$1.016.850 | 44.547.590.451 HOOD |
| 2218 |  TenUp TUP | US$0,01007 | 5,27% | 7,97% | US$1.060.915 | US$128.260 | 105.371.800 TUP |
| 2219 |  KISSAN KSN | US$0,04871 | 5,10% | -5,36% | US$1.040.405 | US$152.437 | 21.360.225 KSN |
| 2220 |  Swingby SWINGBY | US$0,001165 | 0,00% | 22,98% | US$1.036.326 | - | 889.788.091 SWINGBY |
| 2221 |  BlackCardCoin BCCOIN | US$0,1039 | -6,19% | -5,25% | US$1.039.252 | US$861.330 | 10.000.000 BCCOIN |
| 2222 |  LandX Finance LNDX | US$0,07234 | 2,18% | 3,59% | US$1.023.442 | US$73.656,30 | 14.147.031 LNDX |
| 2223 |  Memes AI MemesAI | US$0,001027 | -4,44% | 0,87% | US$1.026.743 | US$223.636 | 999.971.049 MemesAI |
| 2224 |  Nova Fox NFX | US$0,1106 | -8,13% | 13,25% | US$1.022.718 | US$42.907,07 | 9.249.377 NFX |
| 2225 |  Broak on Base BROAK | US$0,001644 | 3,51% | 34,77% | US$1.016.778 | US$452.056 | 618.540.783 BROAK |
| 2226 |  Cakepie CKP | US$0,5144 | -2,17% | -19,29% | US$1.007.954 | US$73.834,62 | 1.959.307 CKP |
| 2227 |  Element ELMT | US$0,0005808 | 17,67% | 12,71% | US$1.007.518 | - | 1.734.830.085 ELMT |
| 2228 |  Pussy Financial PUSSY | US$0,000006110 | 0,29% | 6,51% | US$1.006.693 | - | 164.756.994.741 PUSSY |
| 2229 |  Sinverse SIN | US$0,001200 | -4,19% | 6,16% | US$1.003.320 | US$259.609 | 835.944.169 SIN |
| 2230 |  Flixxo FLIXX | US$0,01186 | 0,00% | 0,17% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2231 |  MAHA.xyz MAHA | US$0,2248 | -0,10% | 4,34% | US$987.413 | US$72.487,62 | 4.391.496 MAHA |
| 2232 |  TROY TROY | US$0,00009897 | -0,95% | 1,98% | US$989.720 | US$581.667 | 10.000.000.000 TROY |
| 2233 |  Tap XTP | US$0,0007992 | 0,87% | 3,62% | US$984.585 | US$42.055,35 | 1.231.911.016 XTP |
| 2234 |  Disney Tokenized Stock (Ondo) DISon | US$113,43 | 0,00% | 0,23% | US$983.727 | - | 8.673 DISon |
| 2235 |  Aster Inu ASTERINU | US$0,0009920 | -21,59% | -62,52% | US$982.117 | US$2.962.264 | 990.000.000 ASTERINU |
| 2236 |  Openfabric AI OFN | US$0,005544 | -2,74% | -4,57% | US$969.353 | US$65.994,30 | 174.845.640 OFN |
| 2237 |  AS Monaco Fan Token ASM | US$0,1817 | 0,00% | -2,13% | US$972.260 | US$158.321 | 5.350.000 ASM |
| 2238 |  Gemach GMAC | US$0,001943 | 2,08% | 10,94% | US$971.616 | US$2.224,18 | 500.000.000 GMAC |
| 2239 |  Abyss ABYSS | US$0,004236 | -0,73% | 11,66% | US$970.148 | - | 229.003.739 ABYSS |
| 2240 |  Vectorspace AI VAIX | US$0,01945 | -9,60% | 22,69% | US$970.168 | US$11.976,68 | 49.875.895 VAIX |
| 2241 |  Gains GAINS | US$0,02484 | -1,24% | 10,37% | US$961.101 | - | 38.694.301 GAINS |
| 2242 |  Uber Tokenized Stock (Ondo) UBERon | US$96,88 | 0,16% | -1,96% | US$957.908 | US$56.151,54 | 9.888 UBERon |
| 2243 |  SpookySwap BOO | US$0,1021 | -1,79% | 14,96% | US$958.666 | - | 9.390.930 BOO |
| 2244 |  Adobe Tokenized Stock (Ondo) ADBEon | US$348,30 | 0,28% | -3,13% | US$959.033 | US$57.287,29 | 2.753 ADBEon |
| 2245 |  UX Chain UX | US$0,0002402 | -5,34% | 9,54% | US$957.022 | US$503,40 | 3.984.164.930 UX |
| 2246 |  Kromatika KROM | US$0,01192 | 0,60% | 11,11% | US$956.922 | - | 80.280.675 KROM |
| 2247 |  Tranche Finance SLICE | US$0,04687 | -5,65% | 5,26% | US$937.321 | US$30.804,87 | 20.000.000 SLICE |
| 2248 |  Burn BURN | US$0,000005030 | -2,09% | 13,52% | US$955.937 | - | 189.950.040.844 BURN |
| 2249 |  Powsche POWSCHE | US$0,01015 | -0,52% | 9,37% | US$964.578 | US$52.629,46 | 95.049.634 POWSCHE |
| 2250 |  OpenLeverage OLE | US$0,005075 | -3,98% | -13,02% | US$957.265 | US$24.933,56 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.