Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LUCE LUCE | US$0,001955 | -1,42% | -6,49% | US$1.955.283 | US$568.762 | 999.999.996 LUCE |
| 1902 |  CrappyBird CRAPPY | US$0,001628 | -17,20% | -11,27% | US$1.950.074 | - | 1.197.649.968 CRAPPY |
| 1903 |  Optimus AI OPTI | US$0,02052 | -9,45% | 8,19% | US$1.950.139 | US$83.239,98 | 95.034.939 OPTI |
| 1904 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,42 | -0,02% | 1,91% | US$1.948.529 | - | 7.907 IWMon |
| 1905 |  Talent Protocol TALENT | US$0,006593 | 1,83% | 2,73% | US$1.948.082 | US$328.254 | 295.486.761 TALENT |
| 1906 |  Redbrick BRIC | US$0,008264 | 11,34% | 0,96% | US$1.942.864 | US$163.007 | 235.108.500 BRIC |
| 1907 |  Shiden Network SDN | US$0,02864 | -4,09% | -9,47% | US$1.943.934 | US$20.507,99 | 67.876.357 SDN |
| 1908 |  AIPAD AIPAD | US$0,009978 | -4,14% | -5,36% | US$1.938.581 | US$151.719 | 194.289.019 AIPAD |
| 1909 |  Solama SOLAMA | US$0,002972 | -5,84% | 11,58% | US$1.943.473 | US$163.726 | 653.868.075 SOLAMA |
| 1910 |  JMPT Rewards JMPT | US$1,02 | -3,51% | 12,30% | US$1.939.126 | US$9.855,52 | 1.893.990 JMPT |
| 1911 |  Aark AARK | US$0,004812 | -39,67% | -84,22% | US$1.906.629 | US$164.438 | 396.232.275 AARK |
| 1912 |  Dtec DTEC | US$0,01620 | -4,76% | -5,10% | US$1.926.255 | US$335.882 | 118.920.910 DTEC |
| 1913 |  DFDV tokenized stock (xStock) DFDVx | US$15,86 | -0,15% | 3,55% | US$1.919.446 | US$338.471 | 120.999 DFDVx |
| 1914 |  Acolyte by Virtuals ACOLYT | US$0,001964 | 13,51% | 26,93% | US$1.903.267 | US$37.895,47 | 968.860.598 ACOLYT |
| 1915 |  OFFICIAL K-POP KPOP | US$0,0002935 | -0,82% | 19,49% | US$1.903.345 | US$90.918,76 | 6.484.200.010 KPOP |
| 1916 |  ZeroLend ZERO | US$0,00003448 | 1,47% | 21,18% | US$1.891.854 | US$168.047 | 54.868.247.451 ZERO |
| 1917 |  Rivalz Network RIZ | US$0,001651 | -0,39% | 3,65% | US$1.899.763 | US$220.543 | 1.150.957.788 RIZ |
| 1918 |  Venus BCH vBCH | US$12,31 | -3,12% | 8,52% | US$1.901.049 | - | 154.392 vBCH |
| 1919 |  Yee Token YEE | US$0,001896 | -10,77% | 35,34% | US$1.895.591 | US$126.746 | 1.000.000.000 YEE |
| 1920 |  Xaya CHI | US$0,03295 | -1,65% | 5,77% | US$1.896.309 | US$1.729,16 | 57.542.831 CHI |
| 1921 |  WorldShards SHARDS | US$0,005002 | 0,85% | -20,79% | US$1.884.033 | US$4.187.875 | 376.641.845 SHARDS |
| 1922 |  Signum SIGNA | US$0,0008850 | -0,16% | 0,88% | US$1.884.933 | US$19.680,26 | 2.129.891.582 SIGNA |
| 1923 |  Bridge AI BRG | US$0,0002358 | -3,32% | -1,42% | US$1.887.003 | US$800.000 | 8.002.167.205 BRG |
| 1924 |  Bad Idea AI BAD | - | -13,52% | -32,89% | US$1.881.158 | US$618.914 | 618.733.566.904.579 BAD |
| 1925 |  Stobox Token STBU | US$0,01250 | 4,35% | 5,04% | US$1.874.984 | US$156.252 | 150.000.000 STBU |
| 1926 |  GameSwift GSWIFT | US$0,005192 | 2,65% | 0,99% | US$1.873.210 | US$84.434,45 | 360.769.188 GSWIFT |
| 1927 |  Boom BOOM | US$0,007835 | -0,16% | -1,27% | US$1.868.830 | US$1.691.842 | 238.532.193 BOOM |
| 1928 |  Dark Eclipse DARK | US$0,001859 | 13,90% | 17,72% | US$1.859.060 | US$4.113.402 | 999.957.849 DARK |
| 1929 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | -3,59% | US$1.866.762 | - | 12.081 CVXon |
| 1930 |  zkRace ZERC | US$0,01562 | 0,06% | 1,59% | US$1.874.279 | US$25.735,76 | 120.000.000 ZERC |
| 1931 |  KILT Protocol (new) KILT | US$0,009862 | -0,34% | 2,27% | US$1.862.616 | US$130,44 | 188.869.589 KILT |
| 1932 |  RIFT AI RIFT | US$0,007030 | -1,45% | 3,43% | US$1.862.441 | - | 264.914.961 RIFT |
| 1933 |  Dogechain DC | US$0,00002789 | -3,49% | 29,76% | US$1.836.878 | US$213.595 | 65.870.289.918 DC |
| 1934 |  Let's BONK LetsBONK | US$0,02678 | -7,29% | -1,46% | US$1.847.881 | US$2.913.494 | 68.991.253 LetsBONK |
| 1935 |  MAX MAX | US$0,001845 | -11,27% | -58,92% | US$1.844.923 | US$1.360.110 | 999.840.477 MAX |
| 1936 |  Brainlet BRAINLET | US$0,001957 | -8,72% | 1,58% | US$1.864.760 | US$197.033 | 952.905.541 BRAINLET |
| 1937 |  Talken TALK | US$0,005774 | 0,21% | 8,21% | US$1.840.846 | US$57.078,73 | 318.825.339 TALK |
| 1938 |  LayerAI LAI | US$0,0003335 | -2,80% | 0,91% | US$1.834.135 | US$238.703 | 5.499.308.275 LAI |
| 1939 |  mStable Governance Token: Meta (MTA) MTA | US$0,03125 | -1,65% | 4,73% | US$1.826.157 | US$14,60 | 58.432.424 MTA |
| 1940 |  Philtoken PHIL | US$0,001822 | -2,96% | 5,16% | US$1.821.595 | US$612.256 | 1.000.000.000 PHIL |
| 1941 |  APF Coin APFC | US$0,05413 | -1,67% | -22,52% | US$1.817.204 | US$120.428 | 33.573.931 APFC |
| 1942 |  Rubic RBC | US$0,01094 | -0,51% | 12,08% | US$1.808.789 | US$104.250 | 165.283.584 RBC |
| 1943 |  Ternoa CAPS | US$0,001398 | 3,27% | 12,32% | US$1.798.646 | US$18.645,56 | 1.287.030.207 CAPS |
| 1944 |  DUKO DUKO | US$0,0001858 | -5,42% | 3,74% | US$1.795.540 | US$217.504 | 9.663.955.990 DUKO |
| 1945 |  Shiba Predator QOM | - | -0,53% | 8,83% | US$1.796.377 | - | 599.886.333.333.333 QOM |
| 1946 |  IRISnet IRIS | US$0,001110 | 2,79% | 0,85% | US$1.794.312 | US$169.353 | 1.616.115.444 IRIS |
| 1947 |  PoSciDonDAO SCI | US$0,5015 | 1,64% | 1,49% | US$1.788.561 | US$74.816,87 | 3.566.673 SCI |
| 1948 |  Bubb BUBB | US$0,001782 | -2,30% | -11,45% | US$1.781.591 | US$713.611 | 1.000.000.000 BUBB |
| 1949 |  Abbott Tokenized Stock (Ondo) ABTon | US$134,73 | -0,19% | 0,77% | US$1.785.176 | US$72.415,69 | 13.250 ABTon |
| 1950 |  Marie Rose MARIE | US$0,004229 | -4,74% | 28,32% | US$1.779.180 | US$216.373 | 420.690.000 MARIE |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.