Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  just buy $1 worth of this coin $1 | US$0,003868 | -2,62% | 6,73% | US$3.867.397 | US$811.323 | 999.761.698 $1 |
| 1602 |  Thala THL | US$0,07887 | 2,14% | 11,26% | US$3.866.001 | US$161.905 | 49.015.380 THL |
| 1603 |  Renta Network RENTA | US$0,009291 | -0,10% | -11,07% | US$3.855.499 | US$64.539,14 | 414.970.138 RENTA |
| 1604 |  Sogni AI SOGNI | US$0,003986 | 1,03% | 27,96% | US$3.853.705 | US$808.065 | 966.850.811 SOGNI |
| 1605 |  Xavier: Renegade Angel XAVIER | US$0,003855 | 4,19% | -3,15% | US$3.855.022 | US$1.126.096 | 999.878.823 XAVIER |
| 1606 |  CumRocket CUMMIES | US$0,002906 | -0,97% | 13,38% | US$3.837.533 | US$148.405 | 1.320.428.309 CUMMIES |
| 1607 |  BitShares BTS | US$0,001279 | -0,97% | -0,36% | US$3.831.880 | US$90.021,10 | 2.995.060.000 BTS |
| 1608 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,55% | 4,54% | US$3.843.584 | US$114.962 | 469.000.000.000.000 PEPE2.0 |
| 1609 |  0xGasless 0XGAS | US$0,4022 | -4,67% | 5,52% | US$3.832.256 | US$8.393,28 | 9.528.635 0XGAS |
| 1610 |  Celo Euro CEUR | US$1,17 | 0,04% | 0,23% | US$3.814.701 | US$546.465 | 3.250.702 CEUR |
| 1611 |  Electra Protocol XEP | US$0,0002081 | 5,47% | 26,78% | US$3.803.777 | US$107.868 | 18.277.760.651 XEP |
| 1612 |  XELIS XEL | US$0,9819 | -2,30% | -10,37% | US$3.770.749 | US$88.676,92 | 3.840.210 XEL |
| 1613 |  Shina Inu SHI | US$0,0000003100 | -3,52% | 4,88% | US$3.764.314 | US$228.933 | 12.215.422.502.184 SHI |
| 1614 |  Attila ATT | US$0,001352 | 0,00% | -0,07% | US$3.759.487 | US$0,01000 | 2.780.000.000 ATT |
| 1615 |  Vertex Protocol VRTX | US$0,007111 | 63,55% | 94,47% | US$3.756.937 | US$2.212,50 | 528.361.752 VRTX |
| 1616 |  Energi NRG | US$0,03751 | -0,90% | 0,64% | US$3.746.244 | US$120.923 | 99.885.678 NRG |
| 1617 |  Project WITH WIKEN | US$0,003550 | 0,85% | 1,00% | US$3.738.163 | US$34.666,66 | 1.053.023.953 WIKEN |
| 1618 |  Arsenal Fan Token AFC | US$0,3825 | 3,30% | 6,24% | US$3.718.162 | US$1.928.765 | 9.719.713 AFC |
| 1619 |  Sabai Protocol SABAI | US$0,006999 | 1,80% | 13,04% | US$3.750.225 | US$73.898,59 | 535.824.271 SABAI |
| 1620 |  Inflation Hedging Coin IHC | US$0,00003099 | -3,48% | 1,60% | US$3.707.454 | US$1.171,47 | 119.642.987.723 IHC |
| 1621 |  MILLI MILLI | US$0,00001410 | -8,50% | 0,49% | US$3.707.237 | US$76.935,73 | 263.000.052.729 MILLI |
| 1622 |  Mode MODE | US$0,001480 | 1,55% | 22,68% | US$3.700.790 | US$642.968 | 2.500.000.009 MODE |
| 1623 |  LABEL AI LBL | US$0,001380 | 4,14% | 35,09% | US$3.724.285 | US$2.420.658 | 2.697.909.680 LBL |
| 1624 |  Phantasma SOUL | US$0,02978 | 15,51% | 32,77% | US$3.696.680 | US$301.581 | 124.129.198 SOUL |
| 1625 |  Blocery BLY | US$0,003773 | 1,85% | 2,71% | US$3.678.681 | US$328.696 | 974.999.996 BLY |
| 1626 |  Levana Protocol LVN | US$0,004745 | -0,02% | 3,13% | US$3.674.223 | - | 774.265.394 LVN |
| 1627 |  Kima Network KIMA | US$0,05635 | -4,86% | -10,50% | US$3.673.711 | US$297.223 | 65.197.438 KIMA |
| 1628 |  BOSagora BOA | US$0,006463 | -2,19% | -0,90% | US$3.667.151 | US$903.662 | 567.364.478 BOA |
| 1629 |  Pwease PWEASE | US$0,003689 | -3,56% | -11,62% | US$3.688.822 | US$1.105.133 | 999.923.144 PWEASE |
| 1630 |  EverRise RISE | US$0,00005722 | -3,32% | 9,32% | US$3.655.183 | US$4,22 | 63.879.000.000 RISE |
| 1631 |  Eesee ESE | US$0,006430 | -2,33% | 30,84% | US$3.661.009 | US$581.972 | 569.364.966 ESE |
| 1632 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,22% | 17,68% | US$3.579.850 | US$61.287,01 | 310.000.000.000.000 OMNOM |
| 1633 |  VNX Gold VNXAU | US$125,11 | -0,63% | 3,75% | US$3.640.788 | US$48.712,33 | 29.100 VNXAU |
| 1634 |  Radiant RXD | US$0,0002562 | 1,99% | 5,36% | US$3.624.820 | US$115.929 | 14.151.195.940 RXD |
| 1635 |  ShibaDoge SHIBDOGE | - | 3,57% | 11,54% | US$3.613.472 | US$465,47 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1636 |  BOB (ETH) BOB | US$0,000005270 | 1,63% | 5,89% | US$3.628.347 | US$221.343 | 689.127.646.403 BOB |
| 1637 |  Tesla Tokenized Stock (Ondo) TSLAon | US$426,77 | -0,69% | -2,48% | US$3.610.552 | US$140.412 | 8.460 TSLAon |
| 1638 |  Gata GATA | US$0,03754 | -11,81% | -33,72% | US$3.613.136 | US$2.295.619 | 96.241.485 GATA |
| 1639 |  Solanium SLIM | US$0,03588 | -1,18% | 15,22% | US$3.588.173 | US$213.146 | 100.000.000 SLIM |
| 1640 |  Akita Inu AKITA | US$0,00000005000 | 0,53% | 12,36% | US$3.569.664 | US$155.979 | 68.071.541.209.831 AKITA |
| 1641 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,73 | 0,00% | 1,63% | US$3.569.887 | - | 7.158 LMTon |
| 1642 |  Zero1 Labs DEAI | US$0,03873 | -10,73% | 12,19% | US$3.532.735 | US$1.017.449 | 91.221.244 DEAI |
| 1643 |  Chirp CHIRP | US$0,05313 | 0,39% | 12,12% | US$3.533.151 | US$373.134 | 66.501.681 CHIRP |
| 1644 |  XRP Healthcare XRPH | US$0,05022 | -4,37% | 8,18% | US$3.550.768 | US$466.067 | 70.708.715 XRPH |
| 1645 |  Rejuve.AI RJV | US$0,004596 | -3,57% | -0,97% | US$3.534.756 | US$472.768 | 769.066.651 RJV |
| 1646 |  Qubit QBIT | US$0,003561 | 0,35% | 9,59% | US$3.534.555 | US$5.818,02 | 992.500.000 QBIT |
| 1647 |  LORDS LORDS | US$0,01649 | -3,51% | 26,72% | US$3.519.779 | - | 213.425.189 LORDS |
| 1648 |  TOKPIE TKP | US$0,1224 | -3,57% | -24,71% | US$3.514.131 | US$280,58 | 28.714.064 TKP |
| 1649 |  OpenGPU OGPU | US$0,1765 | -0,60% | 36,35% | US$3.466.765 | US$181.527 | 19.639.105 OGPU |
| 1650 |  Mindfak By Matt Furie MINDFAK | US$0,005038 | -3,05% | -12,21% | US$3.476.257 | US$5.390.581 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.