Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Privasea AI PRAI | US$0,01878 | -2,75% | -6,70% | US$4.957.822 | US$2.437.230 | 264.036.602 PRAI |
| 1502 |  Spectral SPEC | US$0,3484 | -3,39% | 0,50% | US$4.914.622 | US$1.004.326 | 14.104.697 SPEC |
| 1503 |  Zypto ZYPTO | US$0,005480 | 0,56% | -0,03% | US$4.912.269 | US$210.933 | 896.457.994 ZYPTO |
| 1504 |  BSX BSX | US$0,02575 | -13,23% | -70,24% | US$4.879.977 | US$1.410.023 | 189.477.711 BSX |
| 1505 |  XDAG XDAG | US$0,003811 | -0,06% | 0,12% | US$4.883.051 | US$403.079 | 1.281.403.840 XDAG |
| 1506 |  Bifrost BNC | US$0,1026 | -0,85% | 10,07% | US$4.870.861 | US$993.994 | 47.465.344 BNC |
| 1507 |  Gochujangcoin GOCHU | US$0,0000004400 | 3,87% | 26,40% | US$4.864.213 | US$213.626 | 11.178.162.712.452 GOCHU |
| 1508 |  Hege HEGE | US$0,004860 | -2,63% | 9,13% | US$4.859.233 | US$509.145 | 999.852.397 HEGE |
| 1509 |  Lion Cat LCAT | US$0,009848 | 4,45% | 14,03% | US$4.867.618 | US$6.344,78 | 494.250.000 LCAT |
| 1510 |  Cryptocurrency Coin CRYPTO | US$0,004842 | -5,38% | 19,94% | US$4.842.156 | US$48.086,82 | 999.977.313 CRYPTO |
| 1511 |  YETI YETI | US$0,006051 | -4,16% | -5,88% | US$4.840.924 | US$2.918,66 | 799.999.251 YETI |
| 1512 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1513 |  Step App FITFI | US$0,001159 | -1,11% | -4,76% | US$4.835.390 | US$1.505.267 | 4.172.500.000 FITFI |
| 1514 |  Mumu the Bull (SOL) MUMU | US$0,000002120 | -4,10% | 12,96% | US$4.830.769 | US$435.992 | 2.283.204.416.985 MUMU |
| 1515 |  Kinic KINIC | US$1,68 | -5,58% | -3,57% | US$4.814.019 | US$116.459 | 2.868.620 KINIC |
| 1516 |  Super Champs CHAMP | US$0,005303 | -2,02% | 14,63% | US$4.813.425 | US$374.174 | 907.608.542 CHAMP |
| 1517 |  Moon Tropica CAH | US$1,61 | -8,54% | 81,50% | US$4.813.320 | US$2.662,75 | 2.992.500 CAH |
| 1518 |  Frontier FRONT | US$0,6198 | 438,02% | 62,87% | US$4.810.474 | US$16.131,54 | 7.761.837 FRONT |
| 1519 |  BLOCKLORDS LRDS | US$0,1167 | -1,05% | 3,94% | US$4.816.202 | US$323.807 | 41.265.074 LRDS |
| 1520 |  Croatian Football Federation Token VATRENI | US$1,24 | 0,05% | 24,76% | US$4.793.803 | US$18.018,07 | 3.864.024 VATRENI |
| 1521 |  Electric Vehicle Zone EVZ | US$0,001989 | -1,48% | 0,12% | US$4.804.764 | US$705.558 | 2.415.372.138 EVZ |
| 1522 |  ICB Network ICBX | US$0,0002477 | 0,02% | 1,90% | US$4.778.703 | US$152.439 | 19.292.413.946 ICBX |
| 1523 |  DogeBonk DOBO | US$0,00000001000 | -2,84% | 16,05% | US$4.782.799 | US$670,12 | 582.959.739.166.037 DOBO |
| 1524 |  zkLink ZKL | US$0,01259 | 2,67% | -10,16% | US$4.721.657 | US$2.157.485 | 375.154.762 ZKL |
| 1525 |  Starlink STARL | US$0,0000004700 | -0,59% | 8,62% | US$4.710.961 | US$52.339,85 | 9.979.172.029.858 STARL |
| 1526 |  catwifmask MASK | US$0,004755 | -2,87% | -4,94% | US$4.754.262 | US$580.479 | 999.771.729 MASK |
| 1527 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1528 |  Inter Milan Fan Token INTER | US$0,4563 | -1,23% | -0,64% | US$4.689.570 | US$574.631 | 10.277.991 INTER |
| 1529 |  Tether Gold Tokens XAUT0 | US$3.894,81 | 0,28% | 3,30% | US$4.688.953 | US$218.684 | 1.204 XAUT0 |
| 1530 |  Portugal National Team Fan Token POR | US$0,7950 | 1,72% | 2,30% | US$4.654.713 | US$187.356 | 5.854.937 POR |
| 1531 |  Giants Protocol G | US$0,0001610 | -3,81% | 5,22% | US$4.654.989 | US$29.273,02 | 28.913.900.715 G |
| 1532 |  BigONE Token ONE | US$0,0005372 | -4,12% | 5,71% | US$4.611.480 | - | 8.584.171.727 ONE |
| 1533 |  e-Radix EXRD | US$0,003781 | -1,98% | 0,38% | US$4.632.348 | US$29.096,61 | 1.225.232.865 EXRD |
| 1534 |  Biswap BSW | US$0,006812 | -5,79% | -44,08% | US$4.627.781 | US$4.401.951 | 679.355.582 BSW |
| 1535 |  Singularity Finance SFI | US$0,02973 | 2,28% | 10,68% | US$4.622.803 | US$241.803 | 155.500.500 SFI |
| 1536 |  Robinhood tokenized stock (xStock) HOODX | US$149,07 | 0,14% | 22,36% | US$4.621.184 | US$2.304.864 | 31.000 HOODX |
| 1537 |  Etarn ETAN | US$0,07882 | -5,71% | -4,98% | US$4.582.555 | US$2.831.658 | 58.142.155 ETAN |
| 1538 |  Gleec Coin GLEEC | US$0,02521 | -3,82% | 52,03% | US$4.581.954 | US$6,78 | 181.755.046 GLEEC |
| 1539 |  Hoge Finance HOGE | US$0,00001164 | -5,71% | 13,89% | US$4.578.068 | - | 393.401.634.711 HOGE |
| 1540 |  QORPO WORLD QORPO | US$0,01161 | -4,99% | 15,51% | US$4.570.510 | US$740.599 | 393.766.031 QORPO |
| 1541 |  LATOKEN LA | US$0,01198 | 33,07% | 64,09% | US$4.554.998 | US$178,81 | 380.105.462 LA |
| 1542 |  Azit AZIT | US$0,01221 | 2,64% | 2,75% | US$4.536.793 | US$355.210 | 371.470.253 AZIT |
| 1543 |  PornRocket PORNROCKET | US$0,00000001000 | -2,13% | 17,99% | US$4.530.942 | - | 382.474.668.866.895 PORNROCKET |
| 1544 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,03% | US$4.510.544 | US$1.356.060 | 4.508.058 WUSD |
| 1545 |  saffron.finance SFI | US$49,32 | 7,74% | 46,26% | US$4.509.324 | US$2.344,69 | 91.423 SFI |
| 1546 |  HI HI | US$0,00007206 | 0,10% | -6,97% | US$4.473.064 | US$6.235,69 | 62.070.066.956 HI |
| 1547 |  HahaYes RIZO | US$0,00001057 | -2,04% | 15,29% | US$4.448.109 | US$98.140,16 | 420.643.911.091 RIZO |
| 1548 |  OUTLAW Crypto Games OUTLAW | US$0,004540 | -4,53% | -16,23% | US$4.519.267 | US$59.379,00 | 995.399.582 OUTLAW |
| 1549 |  Penpie PNP | US$2,93 | -0,38% | 4,14% | US$4.413.138 | US$18.208,64 | 1.505.920 PNP |
| 1550 |  Muse MUSE | US$8,63 | 2,40% | 12,13% | US$4.386.595 | US$48.463,40 | 508.554 MUSE |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.