Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blocksquare Token BST | US$0,07201 | -1,59% | -0,93% | US$4.380.181 | US$115.251 | 60.826.875 BST |
| 1552 |  LETSTOP STOP | US$0,07045 | -5,52% | -16,47% | US$4.369.851 | US$663.740 | 62.028.731 STOP |
| 1553 |  Slothana SLOTH | US$0,002582 | -5,06% | 5,41% | US$4.376.279 | US$537.572 | 1.695.118.152 SLOTH |
| 1554 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,86 | 0,02% | 1,21% | US$4.347.759 | US$559.280 | 7.200 QQQX |
| 1555 |  MECCA MEA | US$0,02070 | 13,38% | 43,46% | US$4.306.195 | US$60.883,68 | 207.999.748 MEA |
| 1556 |  LIBRA LIBRA | US$0,01677 | -5,12% | 38,00% | US$4.301.056 | US$78,60 | 256.421.348 LIBRA |
| 1557 |  Bytecoin BCN | US$0,00002335 | -3,04% | -2,80% | US$4.298.602 | US$8,10 | 184.066.828.814 BCN |
| 1558 |  KaiChain KAI | US$0,0008983 | 1,06% | 26,12% | US$4.289.405 | US$181.078 | 4.775.000.000 KAI |
| 1559 |  Meta tokenized stock (xStock) METAX | US$714,61 | 0,23% | -3,91% | US$4.287.627 | US$1.414.986 | 6.000 METAX |
| 1560 |  Polytrade TRADE | US$0,1030 | -1,77% | 5,22% | US$4.254.770 | US$167.922 | 41.288.875 TRADE |
| 1561 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | -1,08% | US$4.254.333 | - | 24.225 IWNon |
| 1562 |  Epic Cash EPIC | US$0,2458 | -6,72% | 26,53% | US$4.247.611 | US$194.379 | 17.279.628 EPIC |
| 1563 |  RWA Inc. RWAINC | US$0,008609 | 11,56% | 20,88% | US$4.225.927 | US$632.875 | 490.850.380 RWAINC |
| 1564 |  HyperCycle HYPC | US$0,02699 | -5,67% | 8,74% | US$4.186.053 | US$11.924,22 | 155.122.742 HYPC |
| 1565 |  HODL HODL | US$0,0004651 | -6,12% | 9,07% | US$4.164.376 | US$139.560 | 8.954.406.772 HODL |
| 1566 |  LABUBU ETH LABUBU | US$0,004175 | -3,23% | 8,17% | US$4.174.534 | US$8.597.199 | 1.000.000.000 LABUBU |
| 1567 |  Dejitaru Tsuka TSUKA | US$0,004176 | 2,60% | 8,52% | US$4.175.915 | US$62.459,08 | 1.000.000.000 TSUKA |
| 1568 |  LUCA LUCA | US$0,7039 | -0,22% | 2,47% | US$4.177.071 | US$220.228 | 5.934.140 LUCA |
| 1569 |  Robonomics.network XRT | US$2,45 | -9,44% | -3,91% | US$4.170.560 | US$40.023,52 | 1.704.624 XRT |
| 1570 |  Somnium Space Cubes CUBE | US$0,3318 | -0,56% | 11,80% | US$4.147.116 | US$3.350,57 | 12.500.000 CUBE |
| 1571 |  DMAIL Network DMAIL | US$0,03359 | -2,03% | -2,58% | US$4.128.193 | US$3.543.169 | 122.905.685 DMAIL |
| 1572 |  Beam BEAM | US$0,02760 | 3,09% | 18,94% | US$4.160.061 | US$97.329,20 | 150.753.560 BEAM |
| 1573 |  SMARDEX USDN USDN | US$1,00 | -0,40% | 0,49% | US$4.145.414 | - | 4.132.144 USDN |
| 1574 |  Happy Cat HAPPY | US$0,001243 | -3,30% | 2,67% | US$4.142.560 | US$739.090 | 3.333.174.669 HAPPY |
| 1575 |  Brett (ETH) BRETT | US$0,05943 | -2,79% | 1,79% | US$4.125.460 | US$659.571 | 69.420.000 BRETT |
| 1576 |  Alliance Games COA | US$0,01119 | 79,02% | 216,48% | US$4.085.929 | US$12.324.103 | 365.000.000 COA |
| 1577 |  LeverFi LEVER | US$0,00007293 | 12,39% | -0,03% | US$4.068.382 | US$3.054.460 | 55.785.746.619 LEVER |
| 1578 |  KLEVA Protocol KLEVA | US$0,05904 | 5,55% | 4,38% | US$4.069.029 | US$35.727,80 | 68.919.558 KLEVA |
| 1579 |  DeFi Kingdoms JEWEL | US$0,03582 | -1,86% | 6,82% | US$4.067.203 | - | 113.537.457 JEWEL |
| 1580 |  GOMBLE GM | US$0,01477 | 23,24% | 37,63% | US$4.077.603 | US$3.292.698 | 276.026.638 GM |
| 1581 |  Efinity Token EFI | US$0,04672 | -0,01% | -0,02% | US$4.060.326 | - | 86.915.139 EFI |
| 1582 |  Byte BYTE | US$0,000004190 | -0,59% | 12,55% | US$4.039.695 | US$51.423,19 | 964.467.033.477 BYTE |
| 1583 |  Frodo the virtual samurai FROG | US$0,0008085 | -7,57% | 10,08% | US$4.042.699 | US$39.131,34 | 5.000.000.000 FROG |
| 1584 |  apM Coin APM | US$0,002661 | -0,08% | 3,01% | US$4.046.278 | US$26.083,79 | 1.520.400.320 APM |
| 1585 |  Tottenham Hotspur Fan Token SPURS | US$0,3919 | 0,00% | 1,21% | US$4.017.313 | US$641.349 | 10.249.817 SPURS |
| 1586 |  Aki Network AKI | US$0,002000 | 2,44% | 28,59% | US$4.000.789 | US$135.909 | 2.000.000.000 AKI |
| 1587 |  Blockasset BLOCK | US$0,01273 | 105,55% | 160,64% | US$3.974.906 | US$207.567 | 312.236.396 BLOCK |
| 1588 |  Decentrawood DEOD | US$0,007949 | -2,19% | 20,96% | US$4.019.496 | US$238.110 | 505.663.216 DEOD |
| 1589 |  DeFi DEFI | US$0,002284 | -14,63% | 29,03% | US$3.987.635 | US$1.331.344 | 1.745.593.968 DEFI |
| 1590 |  BRN Metaverse BRN | US$0,1416 | -3,08% | 12,84% | US$3.972.839 | US$164.089 | 28.049.501 BRN |
| 1591 |  Mysterium MYST | US$0,1976 | -0,06% | 6,56% | US$3.957.690 | US$89.622,31 | 20.033.628 MYST |
| 1592 |  Quantoz EURQ EURQ | US$1,18 | 0,18% | 0,76% | US$3.945.391 | US$16.920.816 | 3.350.265 EURQ |
| 1593 |  Storm Trade STORM | US$0,01528 | -1,69% | -8,31% | US$3.947.023 | US$131.965 | 258.229.085 STORM |
| 1594 |  GameGPT DUEL | US$0,0004689 | -2,52% | 14,23% | US$3.934.043 | US$285.291 | 8.390.692.732 DUEL |
| 1595 |  Dexsport DESU | US$0,02005 | -2,69% | 33,67% | US$3.922.361 | US$14.547,28 | 195.631.763 DESU |
| 1596 |  Dolan Duck DOLAN | US$0,03976 | -8,33% | 0,85% | US$3.905.726 | US$107.470 | 98.235.225 DOLAN |
| 1597 |  Velas VLX | US$0,001411 | -1,12% | 16,49% | US$3.893.592 | US$86,47 | 2.759.057.900 VLX |
| 1598 |  MILC Platform MLT | US$0,03113 | -8,52% | 49,12% | US$3.873.170 | US$28.292,74 | 124.423.461 MLT |
| 1599 |  Rain Coin RAIN | US$3,88 | -2,77% | 0,82% | US$3.878.842 | US$7.920,54 | 1.000.000 RAIN |
| 1600 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.