Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aragon ANT | US$0,1785 | -5,92% | 3,35% | US$7.711.376 | - | 43.192.488 ANT |
| 1302 |  Autonomi ANT | US$0,05620 | -1,02% | -4,66% | US$7.679.092 | US$385.072 | 136.644.835 ANT |
| 1303 |  Steem Dollars SBD | US$0,7851 | -0,18% | 4,90% | US$7.694.968 | US$1.007.336 | 9.801.650 SBD |
| 1304 |  Volt Inu VOLT | US$0,0000001400 | -2,06% | 5,30% | US$7.680.001 | US$149.121 | 54.766.287.142.827 VOLT |
| 1305 |  MonaCoin MONA | US$0,1174 | -2,11% | 0,32% | US$7.717.678 | US$15.026,69 | 65.729.675 MONA |
| 1306 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,89 | 0,00% | 1,25% | US$7.594.856 | - | 115.265 IEMGon |
| 1307 |  Purple Bitcoin PBTC | US$0,3927 | -4,68% | 25,66% | US$7.584.001 | US$247.091 | 19.312.169 PBTC |
| 1308 |  Argentine Football Association Fan Token ARG | US$0,8103 | -1,14% | 2,83% | US$7.535.471 | US$1.782.104 | 9.299.491 ARG |
| 1309 |  Chrono.tech TIME | US$10,59 | -2,74% | -2,67% | US$7.516.618 | US$292.382 | 710.113 TIME |
| 1310 |  Ref Finance REF | US$0,1650 | -3,20% | 8,26% | US$7.511.424 | US$252,78 | 45.510.899 REF |
| 1311 |  Nash NEX | US$0,1700 | -2,83% | -0,83% | US$7.510.449 | - | 44.185.103 NEX |
| 1312 |  YURU COIN YURU | US$0,9791 | 0,46% | 21,16% | US$7.499.871 | US$2.913.883 | 7.660.337 YURU |
| 1313 |  TRUF.Network TRUF | US$0,01864 | -0,37% | 0,45% | US$7.492.936 | US$409.282 | 401.991.383 TRUF |
| 1314 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001841 | -3,15% | 6,87% | US$7.522.321 | US$3.659.550 | 408.508.097.037 MOODENG |
| 1315 |  Apple tokenized stock (xStock) AAPLX | US$257,96 | -0,08% | 0,86% | US$7.480.366 | US$5.494.159 | 28.998 AAPLX |
| 1316 |  Central African Republic Meme CAR | US$0,007502 | 0,05% | -1,20% | US$7.478.861 | US$726.885 | 996.964.339 CAR |
| 1317 |  PIBBLE PIB | US$0,0003096 | -1,28% | 2,20% | US$7.476.873 | US$4.355,76 | 24.150.500.893 PIB |
| 1318 |  Tectonic TONIC | US$0,00000003000 | -3,87% | 4,99% | US$7.445.833 | US$15.277,43 | 247.733.879.909.099 TONIC |
| 1319 |  Sensay SNSY | US$0,001430 | 9,25% | 17,17% | US$7.443.638 | US$477.509 | 5.205.827.044 SNSY |
| 1320 |  Midas The Minotaur MIDAS | US$0,0008368 | 40,87% | 104,80% | US$7.438.488 | US$544.058 | 8.888.888.888 MIDAS |
| 1321 |  Dero DERO | US$0,5192 | 17,75% | 27,13% | US$7.430.982 | US$17.815,55 | 14.312.916 DERO |
| 1322 |  Multichain MULTI | US$0,5101 | -0,70% | 4,30% | US$7.417.026 | US$20.626,61 | 14.541.094 MULTI |
| 1323 |  Shrapnel SHRAP | US$0,003629 | 3,41% | 19,95% | US$7.399.908 | US$157.679 | 2.039.119.818 SHRAP |
| 1324 |  Hydranet HDN | US$0,04040 | -0,07% | 0,12% | US$7.409.218 | US$154.174 | 183.413.167 HDN |
| 1325 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1326 |  Clore.ai CLORE | US$0,01240 | 0,79% | 7,24% | US$7.394.605 | US$1.441.038 | 596.403.009 CLORE |
| 1327 |  American Coin USA | US$0,0000006400 | -2,81% | 4,41% | US$7.377.960 | US$1.960.972 | 11.562.579.856.227 USA |
| 1328 |  VAIOT VAI | US$0,01882 | -0,99% | -5,97% | US$7.326.560 | US$453.979 | 389.400.000 VAI |
| 1329 |  Ren REN | US$0,007356 | -1,20% | 1,79% | US$7.326.073 | US$575.369 | 995.883.903 REN |
| 1330 |  World3 WAI | US$0,05198 | -0,44% | -0,94% | US$7.304.722 | US$5.854.519 | 140.534.976 WAI |
| 1331 |  Laqira Protocol LQR | US$0,08182 | -2,92% | 9,33% | US$7.251.094 | US$330.317 | 88.623.954 LQR |
| 1332 |  REDX REDX | US$0,001820 | -1,06% | -24,24% | US$7.227.805 | US$444.076 | 3.972.072.517 REDX |
| 1333 |  BTSE Token BTSE | US$1,66 | -1,31% | 0,43% | US$7.228.828 | US$1.652.768 | 4.354.711 BTSE |
| 1334 |  BioPassport Token BIOT | US$0,0008746 | -1,05% | 5,28% | US$7.206.168 | US$17.057,09 | 8.239.793.418 BIOT |
| 1335 |  StablR USD USDR | US$0,9986 | -0,04% | 0,01% | US$7.194.702 | US$23.916.940 | 7.204.442 USDR |
| 1336 |  ALTAVA TAVA | US$0,01028 | 1,38% | -1,52% | US$7.154.926 | US$716.700 | 695.877.944 TAVA |
| 1337 |  Rizzmas RIZZMAS | US$0,00001446 | -9,19% | 17,74% | US$7.193.269 | US$225.174 | 497.317.755.864 RIZZMAS |
| 1338 |  Cycle Network CYC | US$0,04655 | -1,70% | -1,30% | US$7.155.010 | US$2.596.568 | 153.700.000 CYC |
| 1339 |  Divi DIVI | US$0,001614 | -1,98% | 12,94% | US$7.172.375 | US$52.920,65 | 4.444.766.988 DIVI |
| 1340 |  ShibaBitcoin SBBTC | US$61,13 | 0,66% | 0,00% | US$7.127.123 | US$703.460 | 116.584 SBBTC |
| 1341 |  U U | US$0,007168 | -18,11% | -22,92% | US$7.119.854 | US$856.921 | 993.349.996 U |
| 1342 |  W Coin WCO | US$0,001145 | -5,39% | -4,70% | US$7.459.885 | US$245.439 | 6.516.031.311 WCO |
| 1343 |  BakeryToken BAKE | US$0,02449 | -8,40% | -37,89% | US$7.096.756 | US$1.890.709 | 289.770.498 BAKE |
| 1344 |  Pain (paintoken.com) PAIN | US$1,42 | -1,41% | 10,15% | US$7.107.807 | US$391.894 | 4.999.925 PAIN |
| 1345 |  Mochi (New) MOCHI | US$0,000007590 | -0,67% | 17,72% | US$7.112.285 | US$38.412,15 | 937.630.000.000 MOCHI |
| 1346 |  Arianee ARIA20 | US$0,06596 | -0,93% | 19,58% | US$7.092.352 | - | 107.521.813 ARIA20 |
| 1347 |  OVR OVR | US$0,1386 | -2,79% | 3,38% | US$7.068.734 | US$346.635 | 50.994.674 OVR |
| 1348 |  Wise Monkey MONKY | US$0,0000008300 | -3,09% | 13,53% | US$7.063.790 | US$273.419 | 8.500.000.000.000 MONKY |
| 1349 |  Hosico HOSICO | US$0,007031 | -5,88% | 4,11% | US$7.031.058 | US$1.081.705 | 999.998.320 HOSICO |
| 1350 |  Venus DAI vDAI | US$0,02567 | 0,01% | 0,07% | US$7.048.615 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.