Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Faith Tribe FTRB | US$0,004725 | 0,32% | -1,11% | US$12.743.373 | US$410.145 | 2.696.967.648 FTRB |
| 1102 |  Moonveil MORE | US$0,07063 | -1,81% | -7,87% | US$12.705.639 | US$6.259.145 | 179.888.825 MORE |
| 1103 |  Trusta.AI TA | US$0,06447 | -3,12% | -2,00% | US$12.813.463 | US$6.846.930 | 198.749.992 TA |
| 1104 |  Games for a Living GFAL | US$0,003669 | 0,15% | -3,28% | US$12.618.457 | US$180.440 | 3.438.777.733 GFAL |
| 1105 |  FC Porto Fan Token PORTO | US$1,12 | 1,37% | 10,17% | US$12.656.645 | US$8.881.241 | 11.328.206 PORTO |
| 1106 |  GOLDAO GOLDAO | US$0,01679 | -4,66% | -9,60% | US$12.671.267 | US$4.957,58 | 754.599.704 GOLDAO |
| 1107 |  Diamond DMD | US$3,26 | 0,43% | 26,23% | US$12.647.933 | US$21.649,37 | 3.881.018 DMD |
| 1108 |  Galatasaray Fan Token GAL | US$1,36 | -1,70% | 1,47% | US$12.625.198 | US$1.031.576 | 9.299.491 GAL |
| 1109 |  MindWaveDAO NILA | US$0,01497 | -0,99% | 3,46% | US$12.614.465 | US$516,27 | 842.766.177 NILA |
| 1110 |  Vara Network VARA | US$0,002837 | -2,01% | 7,92% | US$12.581.164 | US$264.945 | 4.434.580.768 VARA |
| 1111 |  Scallop SCA | US$0,09898 | 0,61% | -0,05% | US$12.548.497 | US$2.436.131 | 126.783.908 SCA |
| 1112 |  Juventus Fan Token JUV | US$1,07 | -0,33% | -0,65% | US$12.568.353 | US$8.811.467 | 11.705.027 JUV |
| 1113 |  HOSKY Token HOSKY | US$0,00000005000 | 1,61% | 13,23% | US$12.538.009 | US$75.579,23 | 227.999.999.999.931 HOSKY |
| 1114 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1115 |  Firo FIRO | US$0,7035 | 0,06% | 20,62% | US$12.508.726 | US$234.431 | 17.780.757 FIRO |
| 1116 |  Tranchess CHESS | US$0,06094 | -3,67% | -0,32% | US$12.514.828 | US$2.003.446 | 205.371.753 CHESS |
| 1117 |  Voxies VOXEL | US$0,04971 | -2,44% | 0,09% | US$12.433.941 | US$2.855.781 | 250.140.481 VOXEL |
| 1118 |  Bitrue Coin BTR | US$0,03558 | -4,14% | 1,77% | US$12.242.149 | US$761.361 | 344.048.365 BTR |
| 1119 |  Cook Finance COOK | US$0,01401 | -5,78% | 11,56% | US$12.241.547 | US$41.535,12 | 873.630.735 COOK |
| 1120 |  Mayflower AI MAY | US$0,03913 | -0,83% | 2,88% | US$12.233.822 | US$2.163.515 | 312.660.554 MAY |
| 1121 |  Augur REP | US$1,12 | 0,86% | 25,49% | US$12.341.957 | US$59.153,81 | 11.000.000 REP |
| 1122 |  Step Finance STEP | US$0,05494 | -5,14% | 5,59% | US$12.165.071 | US$33.864,21 | 221.408.395 STEP |
| 1123 |  Dimitra DMTR | US$0,02498 | 22,31% | 104,77% | US$12.152.471 | US$1.591.863 | 486.503.182 DMTR |
| 1124 |  DeLorean DMC | US$0,003198 | -2,38% | -3,26% | US$12.158.172 | US$6.936.027 | 3.801.628.242 DMC |
| 1125 |  AstraAI ASTRA | US$1,21 | 3,13% | 10,56% | US$12.069.403 | US$109.597 | 10.000.000 ASTRA |
| 1126 |  Altcoinist ALTT | US$0,04912 | -17,07% | 14,42% | US$12.035.542 | US$240.940 | 245.000.000 ALTT |
| 1127 |  STAT STAT | US$0,1597 | 48,50% | 74,62% | US$12.125.497 | US$18.170.629 | 75.918.328 STAT |
| 1128 |  Defigram DFG | US$1,20 | -0,03% | -0,01% | US$12.017.522 | - | 10.000.000 DFG |
| 1129 |  Reservoir DAM | US$0,06013 | -10,45% | -20,51% | US$12.025.927 | US$3.611.584 | 199.991.705 DAM |
| 1130 |  WeBuy WE | US$0,03305 | 0,12% | 11,57% | US$11.965.019 | US$5.005,63 | 362.031.240 WE |
| 1131 |  Kryll KRL | US$0,2995 | -0,67% | 0,14% | US$11.952.348 | US$118.807 | 39.902.369 KRL |
| 1132 |  Boson Protocol BOSON | US$0,08048 | -5,96% | -0,92% | US$11.970.994 | US$1.326.893 | 148.744.698 BOSON |
| 1133 |  USDJ USDJ | US$1,26 | -0,69% | -12,99% | US$11.781.789 | US$1.298.519 | 9.346.685 USDJ |
| 1134 |  CESS Network CESS | US$0,004429 | -5,30% | -5,84% | US$11.736.860 | US$1.371.258 | 2.650.000.000 CESS |
| 1135 |  Everclear CLEAR | US$0,02135 | -1,59% | 41,23% | US$11.692.245 | US$138.178 | 547.651.424 CLEAR |
| 1136 |  Inspect INSP | US$0,01462 | -6,12% | 41,67% | US$11.669.392 | US$1.910.926 | 798.366.803 INSP |
| 1137 |  Aura Finance AURA | US$0,1671 | -0,43% | 8,91% | US$11.599.621 | US$3.146,55 | 69.437.451 AURA |
| 1138 |  RETARDIO RETARDIO | US$0,01186 | -3,25% | 3,33% | US$11.573.288 | US$731.326 | 975.671.265 RETARDIO |
| 1139 |  Magpie MGP | US$0,02396 | -2,08% | 5,37% | US$11.518.173 | US$4.971,33 | 480.660.115 MGP |
| 1140 |  Verasity VRA | US$0,001200 | -1,21% | 6,85% | US$11.550.930 | US$17.486.780 | 9.624.357.318 VRA |
| 1141 |  SatLayer SLAY | US$0,02479 | -7,40% | -14,26% | US$11.452.430 | US$37.892.594 | 462.000.000 SLAY |
| 1142 |  Manchester City Fan Token CITY | US$0,9938 | 0,67% | 3,35% | US$11.467.846 | US$9.230.465 | 11.539.046 CITY |
| 1143 |  MicroStrategy tokenized stock (xStock) MSTRX | US$350,22 | -0,17% | 13,00% | US$11.416.856 | US$4.383.627 | 32.600 MSTRX |
| 1144 |  ZEON ZEON | US$0,0003736 | 18,30% | 6,41% | US$11.405.925 | US$25.105,64 | 30.529.000.000 ZEON |
| 1145 |  Wexo WEXO | US$0,03871 | 2,08% | 4,90% | US$11.350.281 | US$164.890 | 293.192.189 WEXO |
| 1146 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,77 | 0,04% | 5,56% | US$11.351.328 | US$5.279.913 | 60.454 NVDAX |
| 1147 |  Artrade ATR | US$0,008998 | -2,52% | -3,03% | US$11.338.880 | US$604.185 | 1.260.104.055 ATR |
| 1148 |  Bellscoin BELLS | US$0,1844 | 2,74% | -3,27% | US$11.266.824 | US$76.134,50 | 61.086.371 BELLS |
| 1149 |  BasedAI BASEDAI | US$0,3254 | -6,30% | 4,36% | US$11.258.889 | US$13.290,00 | 34.599.420 BASEDAI |
| 1150 |  Rezerve Money RZR | US$13,18 | -1,78% | 10,24% | US$11.222.028 | - | 851.584 RZR |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.