Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Equilibria Finance EQB | US$0,4327 | -0,61% | 8,47% | US$14.647.811 | US$7.305,17 | 33.852.478 EQB |
| 1052 |  Moby MOBY | US$0,01461 | -2,82% | 25,47% | US$14.609.944 | US$2.733.301 | 999.971.138 MOBY |
| 1053 |  XPIN Network XPIN | US$0,0008961 | 3,84% | 5,94% | US$14.306.804 | US$19.707.157 | 15.965.000.000 XPIN |
| 1054 |  Measurable Data Token MDT | US$0,02146 | -2,62% | -1,40% | US$14.510.239 | US$1.432.877 | 676.157.013 MDT |
| 1055 |  Stella ALPHA | US$0,01522 | -0,98% | -1,78% | US$14.432.659 | US$1.503.387 | 948.000.000 ALPHA |
| 1056 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 1,20% | US$14.339.008 | - | 141.159 AGGon |
| 1057 |  Verse World VERSE | US$0,1432 | -0,11% | -8,73% | US$14.319.445 | US$1.848.350 | 99.999.991 VERSE |
| 1058 |  IXS IXS | US$0,07931 | -2,04% | 6,06% | US$14.276.664 | US$109.071 | 180.000.000 IXS |
| 1059 |  CUDIS CUDIS | US$0,05782 | -4,78% | -12,55% | US$14.310.263 | US$7.552.905 | 247.500.000 CUDIS |
| 1060 |  LooksRare LOOKS | US$0,01417 | -1,58% | 3,34% | US$14.169.002 | US$2.196.540 | 999.941.673 LOOKS |
| 1061 |  Flamingo FLM | US$0,02544 | -5,61% | -0,41% | US$14.185.215 | US$1.106.460 | 557.578.607 FLM |
| 1062 |  DeBox BOX | US$0,03673 | -6,59% | -20,14% | US$14.131.883 | US$75.238,37 | 384.795.717 BOX |
| 1063 |  World of Dypians WOD | US$0,04841 | -3,43% | -54,25% | US$14.204.583 | US$17.275.631 | 293.412.831 WOD |
| 1064 |  AMO Coin AMO | US$0,0006647 | -0,48% | -2,22% | US$14.091.156 | US$132.661 | 21.200.000.000 AMO |
| 1065 |  Maiga MAIGA | US$0,05046 | -0,28% | 41,13% | US$14.128.698 | US$6.504.465 | 280.000.000 MAIGA |
| 1066 |  Suku SUKU | US$0,02784 | -0,36% | 6,03% | US$13.994.977 | US$262.771 | 502.695.293 SUKU |
| 1067 |  Vita Inu VINU | US$0,00000002000 | 3,39% | 12,53% | US$13.970.834 | US$470.517 | 899.597.342.616.479 VINU |
| 1068 |  Abelian ABEL | US$0,1305 | -1,14% | 45,16% | US$13.943.456 | US$71.039,58 | 106.862.848 ABEL |
| 1069 |  Xterio XTER | US$0,09907 | 7,89% | 14,34% | US$14.031.204 | US$15.962.539 | 141.630.717 XTER |
| 1070 |  Holdstation HOLD | US$1,75 | -0,06% | -1,35% | US$13.863.248 | US$300.737 | 7.903.700 HOLD |
| 1071 |  Venus LINK vLINK | US$0,4491 | -2,28% | 5,25% | US$13.879.221 | - | 30.907.312 vLINK |
| 1072 |  Beefy BIFI | US$173,98 | -3,63% | 4,26% | US$13.918.654 | US$485.165 | 80.000 BIFI |
| 1073 |  Alkimi ADS | US$0,05811 | -1,01% | -1,04% | US$13.771.736 | US$71.547,19 | 236.991.084 ADS |
| 1074 |  Pitbull PIT | - | -4,61% | 19,55% | US$13.750.364 | US$125.909 | 40.192.158.063.660.000 PIT |
| 1075 |  FIO Protocol FIO | US$0,01675 | -2,43% | 0,35% | US$13.748.602 | US$2.936.059 | 821.035.366 FIO |
| 1076 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,30 | -4,89% | -10,22% | US$13.720.503 | US$7.740,94 | 10.578.424 BFIC |
| 1077 |  Allo RWA | US$0,007608 | -2,13% | -20,29% | US$13.694.681 | US$3.422.428 | 1.800.000.000 RWA |
| 1078 |  Liberals Tears TEARS | US$0,01368 | -16,76% | -26,12% | US$13.679.652 | US$21.038,10 | 999.999.999 TEARS |
| 1079 |  Purple Pepe $PURPE | US$0,00003270 | -7,62% | -4,44% | US$13.644.221 | US$4.718.680 | 417.213.801.892 $PURPE |
| 1080 |  S.S. Lazio Fan Token LAZIO | US$1,12 | 8,31% | 18,25% | US$13.524.315 | US$36.491.869 | 12.122.919 LAZIO |
| 1081 |  WHY WHY | US$0,00000003000 | 0,24% | 7,83% | US$13.465.848 | US$528.774 | 420.000.000.000.000 WHY |
| 1082 |  Public Masterpiece Token PMT | US$0,1074 | 0,83% | 1,22% | US$13.486.477 | US$238.768 | 125.575.289 PMT |
| 1083 |  XSGD XSGD | US$0,7768 | -7,56% | 0,40% | US$13.479.007 | US$1.437.264 | 17.352.730 XSGD |
| 1084 |  SyncGPT SYNC | US$0,06717 | -0,03% | -0,01% | US$13.434.818 | - | 200.000.000 SYNC |
| 1085 |  GAIA GAIA | US$0,07803 | 2,04% | 1,61% | US$13.265.047 | US$27.160.762 | 170.000.000 GAIA |
| 1086 |  EarthMeta EMT | US$0,009281 | -1,40% | -11,63% | US$13.341.428 | US$28.166,86 | 1.437.539.667 EMT |
| 1087 |  Obol OBOL | US$0,1101 | -4,92% | -1,83% | US$13.394.927 | US$5.934.437 | 121.710.000 OBOL |
| 1088 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -1,67% | -0,76% | US$13.223.736 | US$1.133.903 | 420.684.354.244.576 PEIPEI |
| 1089 |  GameFi.org GAFI | US$1,21 | -6,73% | 11,35% | US$13.221.295 | US$489.457 | 10.945.063 GAFI |
| 1090 |  StablR Euro EURR | US$1,17 | 0,06% | 0,25% | US$13.182.852 | US$2.797.464 | 11.233.642 EURR |
| 1091 |  MemeFi MEMEFI | US$0,001317 | -1,37% | -0,93% | US$13.168.917 | US$4.575.727 | 10.000.000.000 MEMEFI |
| 1092 |  DuckChain DUCK | US$0,002445 | -2,59% | 5,90% | US$13.092.651 | US$2.673.389 | 5.354.878.330 DUCK |
| 1093 |  TokenFi TOKEN | US$0,01319 | -0,47% | 11,37% | US$13.189.146 | US$3.846.929 | 1.000.019.789 TOKEN |
| 1094 |  zKML ZKML | US$0,1359 | -5,63% | 5,29% | US$13.112.441 | US$25.042,51 | 96.451.264 ZKML |
| 1095 |  Hifi Finance HIFI | US$0,09224 | -2,89% | 1,30% | US$13.095.306 | US$3.874.360 | 141.968.107 HIFI |
| 1096 |  Kendu KENDU | US$0,00001367 | -16,99% | 28,89% | US$12.968.597 | US$232.720 | 948.428.147.258 KENDU |
| 1097 |  SuperTrust SUT | US$6,36 | 1,88% | 38,39% | US$12.879.134 | US$421.026 | 2.024.492 SUT |
| 1098 |  MilkyWay MILK | US$0,04108 | -3,01% | -0,05% | US$12.822.435 | US$3.299.283 | 312.107.883 MILK |
| 1099 |  Tanssi TANSSI | US$0,04497 | -0,51% | 2,57% | US$12.875.300 | US$6.029.124 | 286.280.992 TANSSI |
| 1100 |  AIVille Governance Token AIV | US$0,004605 | -10,35% | -36,23% | US$12.789.799 | US$1.226.703 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.