Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TAC Protocol TAC | US$0,007043 | -2,68% | -8,43% | US$16.734.250 | US$3.409.313 | 2.375.965.670 TAC |
| 1002 |  Rarible RARI | US$0,8546 | -1,04% | -2,47% | US$16.655.434 | US$279.557 | 19.488.928 RARI |
| 1003 |  Polkastarter POLS | US$0,1670 | -1,99% | -2,77% | US$16.565.333 | US$1.250.856 | 99.209.632 POLS |
| 1004 |  ORIGYN OGY | US$0,002112 | -2,69% | 13,43% | US$16.534.535 | US$259.679 | 7.828.640.875 OGY |
| 1005 |  Vertical AI VERTAI | US$0,1652 | -1,38% | 1,90% | US$16.524.113 | US$204.788 | 100.000.000 VERTAI |
| 1006 |  PepeFork PORK | US$0,00000004000 | 2,57% | 20,33% | US$16.429.040 | US$323.000 | 407.624.851.620.942 PORK |
| 1007 |  Amaterasu Omikami OMIKAMI | US$0,01724 | 4,31% | -7,50% | US$16.326.899 | US$204.202 | 946.976.011 OMIKAMI |
| 1008 |  RIZE RIZE | US$0,01677 | 13,24% | 18,76% | US$16.290.540 | US$906.194 | 971.299.464 RIZE |
| 1009 |  UNS TOKEN UNS | US$0,1543 | -0,01% | -0,01% | US$16.299.505 | US$67,15 | 105.604.200 UNS |
| 1010 |  REVOX REX | US$0,008061 | -7,82% | -76,08% | US$15.731.441 | US$4.581.362 | 1.951.539.276 REX |
| 1011 |  GamerCoin GHX | US$0,02515 | 9,37% | 25,86% | US$16.345.326 | US$4.163.575 | 649.965.123 GHX |
| 1012 |  Doodipals DOODI | US$0,01719 | 0,59% | 31,48% | US$15.923.755 | US$1.217.811 | 926.123.837 DOODI |
| 1013 |  Fulcrom Finance FUL | US$0,007606 | 1,62% | 16,63% | US$16.204.696 | US$130.675 | 2.130.483.491 FUL |
| 1014 |  ArbDoge AI AIDOGE | - | -0,64% | 2,01% | US$15.973.630 | US$3.608.363 | 174.455.896.934.211.008 AIDOGE |
| 1015 |  Velvet VELVET | US$0,1788 | -5,46% | 0,23% | US$16.084.988 | US$5.784.709 | 89.962.155 VELVET |
| 1016 |  Minutes Network Token MNTX | US$0,2018 | -12,13% | -2,00% | US$15.676.368 | US$53.164,67 | 77.671.219 MNTX |
| 1017 |  RichQUACK.com QUACK | - | -2,48% | 8,53% | US$16.044.146 | US$235.703 | 44.085.961.274.152.304 QUACK |
| 1018 |  Nexa (nexaagent.xyz) NXA | US$1,59 | 0,13% | 11,59% | US$15.914.064 | US$170.870 | 10.000.000 NXA |
| 1019 |  Contentos COS | US$0,003072 | -2,72% | 4,53% | US$15.900.478 | US$2.011.163 | 5.176.458.774 COS |
| 1020 |  AdEx ADX | US$0,1072 | -1,89% | -1,68% | US$15.857.742 | US$4.954.993 | 147.900.000 ADX |
| 1021 |  BFG Token BFG | US$0,01403 | -6,64% | -6,31% | US$15.752.806 | US$19.223,25 | 1.122.808.916 BFG |
| 1022 |  FC Barcelona Fan Token BAR | US$1,03 | -0,14% | 0,83% | US$15.732.027 | US$7.116.905 | 15.209.770 BAR |
| 1023 |  Cornucopias COPI | US$0,01517 | -2,19% | 6,10% | US$15.665.667 | US$181.809 | 1.032.482.698 COPI |
| 1024 |  Impossible Finance Launchpad IDIA | US$0,02284 | -1,66% | -4,73% | US$15.528.078 | - | 680.000.000 IDIA |
| 1025 |  Jambo J | US$0,09660 | 0,27% | 6,85% | US$15.553.566 | US$2.380.927 | 161.007.935 J |
| 1026 |  TG Casino TGC | US$0,1936 | 3,02% | 21,86% | US$15.359.768 | US$51.460,32 | 79.337.998 TGC |
| 1027 |  SWEAT SWEAT | US$0,002148 | -1,23% | 0,52% | US$15.294.557 | US$3.066.348 | 7.120.515.817 SWEAT |
| 1028 |  Cult DAO CULT | US$0,000003540 | -1,38% | 18,87% | US$15.285.241 | US$76.071,86 | 4.318.690.730.920 CULT |
| 1029 |  PIVX PIVX | US$0,1562 | 10,91% | 29,78% | US$15.173.231 | US$17.072.664 | 97.141.154 PIVX |
| 1030 |  Masa MASA | US$0,01298 | 0,47% | 1,91% | US$15.241.942 | US$1.375.056 | 1.174.325.481 MASA |
| 1031 |  Boba Network BOBA | US$0,08818 | -1,07% | 3,98% | US$15.133.234 | US$3.314.632 | 171.624.232 BOBA |
| 1032 |  Cortex CTXC | US$0,06481 | -2,87% | -0,75% | US$15.098.412 | US$2.593.771 | 232.959.745 CTXC |
| 1033 |  Gelato GEL | US$0,05802 | -1,53% | 4,88% | US$15.065.546 | US$172.350 | 259.661.160 GEL |
| 1034 |  Boost BOOST | US$0,09484 | -4,20% | -8,96% | US$15.065.909 | US$36.551.375 | 158.860.200 BOOST |
| 1035 |  REI Network REI | US$0,01584 | -3,34% | 3,47% | US$15.048.340 | US$1.411.457 | 950.000.000 REI |
| 1036 |  CREPE CREPE | US$0,00002562 | 1,81% | 9,23% | US$14.882.811 | US$1.996.065 | 580.811.272.464 CREPE |
| 1037 |  Zypher Network POP | US$0,01037 | -7,37% | 15,81% | US$14.927.925 | US$293.574.942 | 1.439.583.333 POP |
| 1038 |  ROGin AI ROG | US$0,2229 | -0,56% | 2,22% | US$14.934.773 | US$203.331 | 66.989.874 ROG |
| 1039 |  Balance EPT | US$0,005016 | -5,68% | -5,86% | US$14.777.243 | US$3.030.470 | 2.946.261.364 EPT |
| 1040 |  Cointel COLS | US$0,02631 | -0,53% | -0,06% | US$14.902.021 | US$13.075.649 | 566.346.836 COLS |
| 1041 |  Rezor RZR | US$0,0003656 | -2,67% | 18,34% | US$14.858.843 | US$648.750 | 40.642.041.188 RZR |
| 1042 |  MON MON | US$0,02545 | 28,81% | 48,70% | US$14.865.597 | US$4.094.705 | 584.220.471 MON |
| 1043 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,68 | -0,08% | 4,36% | US$14.783.992 | - | 164.846 IEFAon |
| 1044 |  Ultra UOS | US$0,03131 | -1,19% | -0,05% | US$14.735.703 | US$1.206.778 | 470.601.703 UOS |
| 1045 |  NEM XEM | US$0,001630 | -6,31% | -15,05% | US$14.669.667 | US$3.830.563 | 8.999.999.999 XEM |
| 1046 |  Bluzelle BLZ | US$0,03129 | -0,43% | -0,48% | US$14.727.534 | US$550.964 | 470.730.577 BLZ |
| 1047 |  MCOIN MCOIN | US$0,08325 | 9,19% | 10,47% | US$14.734.826 | US$376.593 | 177.000.000 MCOIN |
| 1048 |  AIHub AIH | US$13,11 | -9,78% | -28,31% | US$14.688.265 | - | 1.120.000 AIH |
| 1049 |  Hana Network HANA | US$0,04957 | 9,40% | -26,44% | US$14.625.703 | US$16.961.909 | 295.043.393 HANA |
| 1050 |  Fireverse FIR | US$0,08426 | 0,73% | -13,51% | US$14.670.481 | US$14.880.724 | 174.110.000 FIR |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.