Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tokemak TOKE | US$0,2968 | 4,09% | 9,94% | US$25.052.569 | US$69.180,30 | 84.407.353 TOKE |
| 852 |  Klever Coin KLV | US$0,002817 | -4,43% | 10,03% | US$25.018.206 | US$2.490.209 | 8.880.780.407 KLV |
| 853 |  HashAI HASHAI | US$0,0002945 | -6,82% | 10,10% | US$24.901.335 | US$429.470 | 84.564.818.695 HASHAI |
| 854 |  Alpine F1 Team Fan Token ALPINE | US$1,33 | -6,95% | -78,53% | US$24.843.884 | US$53.801.566 | 18.719.459 ALPINE |
| 855 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$675,04 | 0,49% | 2,54% | US$24.787.187 | US$70.292,98 | 36.720 SPYon |
| 856 |  LUKSO LYX | US$0,8086 | -2,36% | -0,71% | US$24.692.106 | US$187.569 | 30.535.907 LYX |
| 857 |  Bitcoin Diamond BCD | US$0,1320 | -0,18% | 11,79% | US$24.620.567 | - | 186.492.898 BCD |
| 858 |  Zeta ZEX | US$0,1312 | -0,36% | 11,82% | US$24.631.111 | US$934.542 | 187.769.524 ZEX |
| 859 |  Assemble AI ASM | US$0,01642 | -1,37% | 5,22% | US$24.637.007 | US$266.315 | 1.500.000.000 ASM |
| 860 |  FirmaChain FCT | US$0,02341 | -1,55% | 2,41% | US$24.804.732 | US$1.370.831 | 1.059.675.692 FCT |
| 861 |  Joe coin JOE | US$0,02456 | -2,47% | 45,99% | US$24.564.080 | US$248.568 | 1.000.000.000 JOE |
| 862 |  Open Loot OL | US$0,03868 | -6,22% | 13,10% | US$24.437.980 | US$2.413.455 | 631.731.050 OL |
| 863 |  IDEX IDEX | US$0,02473 | -3,67% | 2,85% | US$24.281.836 | US$3.042.876 | 982.007.481 IDEX |
| 864 |  Morphware XMW | US$0,02950 | -9,19% | -4,43% | US$24.303.160 | US$197.641 | 823.702.984 XMW |
| 865 |  Moss Coin MOC | US$0,05591 | -1,30% | 2,49% | US$24.236.407 | US$173.929 | 433.489.688 MOC |
| 866 |  Starpower STAR | US$0,1317 | -0,44% | 8,62% | US$24.249.506 | US$102.128.282 | 184.139.978 STAR |
| 867 |  EVAA Protocol EVAA | US$3,76 | -45,14% | 0,00% | US$24.884.844 | US$195.733.018 | 6.617.972 EVAA |
| 868 |  PINGPONG PINGPONG | US$0,1018 | 0,74% | 11,52% | US$24.118.856 | US$8.081.335 | 237.000.000 PINGPONG |
| 869 |  Groestlcoin GRS | US$0,2725 | -0,28% | 2,64% | US$24.127.872 | US$180.894 | 88.536.819 GRS |
| 870 |  Nakamoto Games NAKA | US$0,2266 | -6,20% | 12,69% | US$23.969.597 | US$3.094.587 | 105.763.652 NAKA |
| 871 |  tao.bot TAOBOT | US$0,3103 | -9,36% | 12,15% | US$23.787.655 | US$56.679,72 | 76.666.667 TAOBOT |
| 872 |  Enzyme MLN | US$7,88 | -1,61% | 4,79% | US$23.544.125 | US$6.589.135 | 2.987.919 MLN |
| 873 |  Yooldo ESPORTS | US$0,1817 | 1,38% | 10,56% | US$23.320.406 | US$9.736.423 | 128.345.363 ESPORTS |
| 874 |  Switchboard Protocol SWTCH | US$0,1389 | 13,37% | 146,59% | US$23.836.731 | US$18.661.194 | 171.606.373 SWTCH |
| 875 |  DAO Maker DAO | US$0,1159 | -1,18% | 4,69% | US$23.525.918 | US$1.380.070 | 202.966.095 DAO |
| 876 |  Dego Finance DEGO | US$1,11 | -0,71% | -1,53% | US$23.320.613 | US$3.604.981 | 20.997.213 DEGO |
| 877 |  Fair and Free FAIR3 | US$0,02494 | -7,42% | 11,80% | US$23.337.734 | US$819.114 | 935.814.213 FAIR3 |
| 878 |  Hey Anon ANON | US$1,74 | -3,19% | 1,30% | US$23.312.920 | US$195.848 | 13.429.200 ANON |
| 879 |  Swell Network SWELL | US$0,008808 | -4,09% | 0,60% | US$23.259.442 | US$3.789.153 | 2.640.662.409 SWELL |
| 880 |  Kujira KUJI | US$0,1880 | -2,02% | -1,68% | US$23.005.767 | US$814,32 | 122.349.807 KUJI |
| 881 |  RAMP RAMP | US$0,04813 | -3,17% | 9,75% | US$22.999.725 | - | 477.838.740 RAMP |
| 882 |  Nasdaq666 NDQ | US$0,02276 | -10,96% | 40,08% | US$22.762.833 | US$5.588.722 | 1.000.000.000 NDQ |
| 883 |  DIMO DIMO | US$0,05701 | -0,12% | 4,23% | US$22.827.883 | US$735.040 | 400.398.759 DIMO |
| 884 |  AhaToken AHT | US$0,003255 | -1,07% | -0,66% | US$22.850.457 | US$130.672 | 7.019.681.038 AHT |
| 885 |  AO AO | US$6,52 | -3,09% | 16,77% | US$22.916.706 | US$339.641 | 3.515.928 AO |
| 886 |  PlaysOut PLAY | US$0,04646 | 4,65% | 15,64% | US$22.969.256 | US$3.285.369 | 494.416.667 PLAY |
| 887 |  NeuralAI NEURAL | US$2,27 | -4,78% | 10,58% | US$22.678.694 | US$127.725 | 10.000.000 NEURAL |
| 888 |  OMG Network OMG | US$0,1619 | 3,14% | 4,05% | US$22.706.211 | US$2.639.601 | 140.245.398 OMG |
| 889 |  RACA RACA | US$0,00005488 | -3,33% | 3,68% | US$22.590.907 | US$3.771.527 | 411.670.371.068 RACA |
| 890 |  LOAN Protocol LOAN | US$0,001225 | 0,42% | 13,18% | US$22.543.022 | US$197.834 | 18.406.735.547 LOAN |
| 891 |  AI Rig Complex ARC | US$0,02258 | -3,16% | 10,52% | US$22.582.087 | US$1.929.157 | 999.998.319 ARC |
| 892 |  Orbiter Finance OBT | US$0,004590 | -1,42% | 2,20% | US$22.492.639 | US$2.599.433 | 4.900.000.000 OBT |
| 893 |  Green Satoshi Token (SOL) GST | US$0,005647 | 27,16% | 31,17% | US$22.546.582 | US$5.694.139 | 3.992.391.918 GST |
| 894 |  Superp SUP | US$0,1266 | 20,09% | 60,52% | US$22.156.504 | US$11.302.173 | 175.000.000 SUP |
| 895 |  Portal PORTAL | US$0,03838 | -4,03% | 2,92% | US$22.347.968 | US$5.697.380 | 582.278.379 PORTAL |
| 896 |  Bitlayer BTR | US$0,08586 | 2,08% | -8,32% | US$22.460.385 | US$22.549.503 | 261.600.000 BTR |
| 897 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02220 | -9,95% | 21,96% | US$22.203.361 | US$5.349.743 | 1.000.000.000 DONKEY |
| 898 |  SideShift Token XAI | US$0,1538 | -0,04% | 0,02% | US$22.189.909 | - | 144.299.738 XAI |
| 899 |  FONSmartChain FON | US$1,26 | -4,62% | -16,25% | US$21.902.769 | US$176.429 | 17.436.176 FON |
| 900 |  DOWGE DJI6930 | US$0,02191 | -13,98% | 83,82% | US$21.907.585 | US$1.333.179 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.