Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RSS3 RSS3 | US$0,03845 | -1,49% | 3,58% | US$31.782.218 | US$2.329.708 | 826.586.976 RSS3 |
| 752 |  Locus Chain LOCUS | US$0,01533 | 6,90% | 35,56% | US$31.895.482 | US$368.084 | 2.081.062.787 LOCUS |
| 753 |  Lorenzo Protocol BANK | US$0,07299 | -5,39% | -1,20% | US$31.867.208 | US$4.989.115 | 436.585.517 BANK |
| 754 |  My Lovely Planet MLC | US$0,3914 | -1,90% | -11,25% | US$31.888.776 | US$1.038.455 | 81.469.347 MLC |
| 755 |  SUNDOG SUNDOG | US$0,03182 | -0,73% | 2,55% | US$31.740.081 | US$7.604.581 | 997.420.606 SUNDOG |
| 756 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,00% | US$31.651.832 | US$2.516.520 | 31.650.450 USDCV |
| 757 |  Fwog (SOL) FWOG | US$0,03247 | -3,61% | 6,03% | US$31.683.409 | US$2.395.148 | 975.635.328 FWOG |
| 758 |  Xphere XP | US$0,01474 | 0,67% | 15,49% | US$31.507.973 | US$318.940 | 2.137.743.630 XP |
| 759 |  Swarm Network TRUTH | US$0,01508 | 1,05% | 0,00% | US$31.450.140 | US$13.423.906 | 2.085.305.300 TRUTH |
| 760 |  CZ's Dog BROCCOLI | US$0,03229 | -5,19% | 16,09% | US$31.391.638 | US$14.105.604 | 972.142.405 BROCCOLI |
| 761 |  MOMOFUN MM | US$0,004028 | -3,23% | 16,94% | US$31.420.489 | US$8.281.789 | 7.800.000.000 MM |
| 762 |  MyNeighborAlice ALICE | US$0,3142 | -1,88% | 1,97% | US$31.353.926 | US$12.987.286 | 99.795.028 ALICE |
| 763 |  OLAXBT AIO | US$0,1355 | -9,67% | -12,73% | US$31.194.513 | US$1.538.684 | 230.250.000 AIO |
| 764 |  Act I : The AI Prophecy ACT | US$0,03288 | -3,76% | 0,84% | US$31.180.161 | US$17.570.740 | 948.244.634 ACT |
| 765 |  zkVerify VFY | US$0,09908 | -18,56% | 0,00% | US$30.336.645 | US$27.644.795 | 306.194.149 VFY |
| 766 |  Test TST | US$0,03292 | -2,13% | 9,59% | US$31.131.787 | US$18.967.543 | 945.577.649 TST |
| 767 |  Fartboy FARTBOY | US$0,03152 | -11,33% | -21,62% | US$31.506.344 | US$300.941 | 999.440.457 FARTBOY |
| 768 |  Toko Token TKO | US$0,1834 | -2,30% | 2,59% | US$31.028.741 | US$2.612.619 | 169.204.282 TKO |
| 769 |  Syscoin SYS | US$0,03689 | -3,02% | 8,07% | US$30.936.503 | US$796.677 | 838.552.560 SYS |
| 770 |  Bone ShibaSwap BONE | US$0,1342 | -4,07% | -2,05% | US$30.846.076 | US$2.723.605 | 229.923.351 BONE |
| 771 |  Helium Mobile MOBILE | US$0,0003460 | -3,22% | 14,44% | US$30.888.197 | US$758.041 | 89.280.000.000 MOBILE |
| 772 |  INFINIT IN | US$0,1222 | 17,46% | 41,88% | US$30.460.836 | US$53.567.384 | 249.201.389 IN |
| 773 |  Forta FORT | US$0,04911 | -0,82% | -5,32% | US$30.716.063 | US$1.143.471 | 625.484.416 FORT |
| 774 |  SynFutures F | US$0,01229 | -1,91% | -5,98% | US$30.907.455 | US$38.733.639 | 2.514.539.009 F |
| 775 |  Phoenix PHB | US$0,5187 | -1,48% | 0,76% | US$30.651.534 | US$10.155.805 | 59.093.248 PHB |
| 776 |  XION XION | US$0,7527 | 0,31% | 1,32% | US$30.645.936 | US$11.490.236 | 40.714.896 XION |
| 777 |  Mitosis MITO | US$0,1674 | 5,60% | 10,11% | US$30.346.665 | US$42.650.227 | 181.273.082 MITO |
| 778 |  NFPrompt NFP | US$0,06046 | -3,15% | -0,53% | US$30.289.094 | US$3.155.610 | 500.958.023 NFP |
| 779 |  Metadium META | US$0,01756 | -0,76% | -0,06% | US$30.221.586 | US$100.243 | 1.721.008.720 META |
| 780 |  Suilend SEND | US$0,5295 | -2,48% | 9,49% | US$29.913.574 | US$560.344 | 56.499.161 SEND |
| 781 |  McDull MCDULL | US$0,000003950 | -2,95% | 8,86% | US$29.871.645 | US$109.217 | 7.555.555.555.554 MCDULL |
| 782 |  Parcl PRCL | US$0,07244 | -4,14% | -1,47% | US$29.865.657 | US$4.384.207 | 412.284.457 PRCL |
| 783 |  Fuel Network FUEL | US$0,004912 | -2,27% | -0,46% | US$29.845.862 | US$2.035.665 | 6.075.989.649 FUEL |
| 784 |  Puffer PUFFER | US$0,1692 | -4,58% | -1,54% | US$29.768.263 | US$6.136.419 | 175.949.105 PUFFER |
| 785 |  Sui Name Service NS | US$0,1422 | 2,19% | 0,09% | US$29.632.499 | US$826.836 | 208.322.936 NS |
| 786 |  Solend SLND | US$0,2964 | -0,60% | 11,75% | US$29.542.588 | - | 99.666.417 SLND |
| 787 |  Keyboard Cat KEYCAT | US$0,002934 | -7,38% | 5,50% | US$29.344.808 | US$1.329.239 | 10.000.000.000 KEYCAT |
| 788 |  Dusk DUSK | US$0,06076 | -3,78% | 12,66% | US$29.511.110 | US$3.556.657 | 485.699.999 DUSK |
| 789 |  Acala Token ACA | US$0,02513 | -2,19% | 3,68% | US$29.315.387 | US$3.473.434 | 1.166.666.660 ACA |
| 790 |  SMART SMART | US$0,004341 | -4,46% | -3,30% | US$29.171.561 | US$418.829 | 6.720.430.108 SMART |
| 791 |  Hooked Protocol HOOK | US$0,1106 | -2,59% | 13,30% | US$29.199.204 | US$26.704.821 | 263.915.398 HOOK |
| 792 |  Pepecoin PEP | US$0,0002925 | -1,14% | -1,31% | US$29.183.889 | US$287.785 | 99.772.620.000 PEP |
| 793 |  Roam ROAM | US$0,09016 | 2,24% | -1,60% | US$28.689.013 | US$32.519.565 | 318.217.550 ROAM |
| 794 |  Catizen CATI | US$0,08232 | -2,79% | -1,95% | US$28.876.643 | US$8.217.110 | 350.787.795 CATI |
| 795 |  Aspecta ASP | US$0,1265 | 9,41% | 12,45% | US$29.105.290 | US$41.010.084 | 230.000.000 ASP |
| 796 |  Mamo MAMO | US$0,07543 | 6,66% | -9,88% | US$28.825.064 | US$2.883.011 | 382.145.422 MAMO |
| 797 |  X Empire X | US$0,00004178 | -3,33% | 0,47% | US$28.825.990 | US$1.595.445 | 690.000.000.000 X |
| 798 |  MOBOX MBOX | US$0,05756 | -2,83% | 5,48% | US$28.796.497 | US$5.564.834 | 500.322.467 MBOX |
| 799 |  Neon EVM NEON | US$0,1201 | -3,15% | -5,84% | US$28.769.820 | US$716.703 | 239.465.527 NEON |
| 800 |  Namecoin NMC | US$1,95 | -0,52% | 9,74% | US$28.694.113 | US$8.525,66 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.