Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neutron NTRN | US$0,08073 | -4,43% | -1,05% | US$48.718.951 | US$1.208.504 | 603.463.194 NTRN |
| 602 |  GEODNET GEOD | US$0,1540 | 2,66% | -9,66% | US$48.851.902 | US$596.672 | 317.164.484 GEOD |
| 603 |  Manyu (manyushiba.com) MANYU | US$0,00000005000 | 7,05% | 59,62% | US$48.606.213 | US$7.537.729 | 1.000.000.000.000.000 MANYU |
| 604 |  Aergo AERGO | US$0,09947 | -2,81% | 3,77% | US$48.243.350 | US$4.274.327 | 484.999.996 AERGO |
| 605 |  ArchLoot AL | US$0,05925 | -0,87% | 0,18% | US$47.780.270 | US$5.445.423 | 806.353.514 AL |
| 606 |  Cobak Token CBK | US$0,4909 | -1,23% | -0,29% | US$47.891.467 | US$3.818.185 | 97.563.513 CBK |
| 607 |  Hippo Protocol HP | US$0,04006 | -1,31% | 2,49% | US$48.050.932 | US$548.404 | 1.199.354.631 HP |
| 608 |  Matrixdock Gold XAUM | US$3.908,32 | 0,02% | 3,34% | US$47.986.926 | US$187.048 | 12.278 XAUM |
| 609 |  sUSD SUSD | US$0,9897 | -0,38% | 0,33% | US$47.755.055 | US$29.036,87 | 48.252.912 SUSD |
| 610 |  AI Analysis Token AIAT | US$0,3262 | -0,32% | 4,32% | US$47.755.598 | US$364.396 | 146.389.462 AIAT |
| 611 |  Liquity BOLD BOLD | US$0,9972 | 0,04% | -0,16% | US$47.337.801 | US$1.736.886 | 47.469.848 BOLD |
| 612 |  ANDY (ETH) ANDY | US$0,00004680 | -5,53% | 12,34% | US$46.804.307 | US$783.976 | 1.000.000.000.000 ANDY |
| 613 |  DEAPcoin DEP | US$0,001566 | -1,09% | -4,09% | US$46.822.965 | US$1.353.884 | 29.892.900.001 DEP |
| 614 |  Lift Dollar USDL | US$1,00 | 0,54% | 0,45% | US$46.329.826 | - | 46.166.174 USDL |
| 615 |  Coreum COREUM | US$0,1206 | -5,24% | -7,39% | US$46.387.783 | US$328.177 | 384.792.048 COREUM |
| 616 |  Apu Apustaja APU | US$0,0001368 | 2,44% | 18,89% | US$46.210.104 | US$818.613 | 337.891.936.152 APU |
| 617 |  KernelDAO KERNEL | US$0,1949 | -5,34% | -2,98% | US$46.152.277 | US$22.048.803 | 236.759.260 KERNEL |
| 618 |  Devve DEVVE | US$0,4903 | -3,21% | 14,28% | US$46.174.437 | US$173.325 | 94.175.396 DEVVE |
| 619 |  Zircuit ZRC | US$0,02094 | -3,79% | -0,81% | US$45.968.501 | US$6.083.504 | 2.194.923.458 ZRC |
| 620 |  WalletConnect Token WCT | US$0,2461 | -3,58% | -4,76% | US$45.820.942 | US$31.207.333 | 186.200.000 WCT |
| 621 |  Hashflow HFT | US$0,07511 | -2,38% | -0,29% | US$45.657.992 | US$10.424.845 | 607.878.121 HFT |
| 622 |  Humans.ai HEART | US$0,005830 | 16,38% | 31,81% | US$45.474.935 | US$517.121 | 7.800.000.000 HEART |
| 623 |  Decentralized Social DESO | US$5,08 | 0,70% | -5,10% | US$45.119.275 | US$32.152,77 | 8.884.536 DESO |
| 624 |  Avail AVAIL | US$0,01286 | -1,64% | -1,80% | US$45.111.394 | US$3.028.567 | 3.508.372.103 AVAIL |
| 625 |  QuarkChain QKC | US$0,006289 | -2,69% | 4,17% | US$45.076.795 | US$950.485 | 7.167.144.932 QKC |
| 626 |  IAGON IAG | US$0,1193 | -2,54% | 1,06% | US$44.852.783 | US$123.834 | 376.020.434 IAG |
| 627 |  Sapien SAPIEN | US$0,1771 | 2,52% | -5,27% | US$44.283.065 | US$9.850.165 | 250.000.000 SAPIEN |
| 628 |  Tradoor TRADOOR | US$3,05 | 13,95% | 18,22% | US$43.779.262 | US$59.780.682 | 14.349.000 TRADOOR |
| 629 |  Maverick Protocol MAV | US$0,05900 | -3,59% | -0,19% | US$44.489.010 | US$9.249.238 | 753.995.104 MAV |
| 630 |  Radix XRD | US$0,003768 | -2,24% | 0,35% | US$44.678.617 | US$344.645 | 11.856.935.310 XRD |
| 631 |  AKEDO AKE | US$0,001946 | 13,59% | 20,72% | US$44.369.528 | US$43.598.714 | 22.796.250.000 AKE |
| 632 |  Tagger TAG | US$0,0004076 | -4,82% | -2,29% | US$44.189.926 | US$2.726.476 | 108.404.572.594 TAG |
| 633 |  SUPRA SUPRA | US$0,002368 | -3,55% | -17,19% | US$44.229.494 | US$1.435.026 | 18.674.153.485 SUPRA |
| 634 |  Newton Protocol NEWT | US$0,2050 | -2,24% | -0,61% | US$44.077.171 | US$11.036.458 | 215.000.000 NEWT |
| 635 |  Elastos ELA | US$1,92 | -0,17% | 5,11% | US$43.904.113 | US$1.106.630 | 22.924.045 ELA |
| 636 |  Realio Network RIO | US$0,2604 | -4,01% | 13,63% | US$43.766.911 | US$2.436.942 | 168.044.267 RIO |
| 637 |  Goldfinch GFI | US$0,5234 | -0,04% | 9,96% | US$43.727.361 | US$402.749 | 83.539.263 GFI |
| 638 |  Gods Unchained GODS | US$0,1080 | -2,23% | 7,53% | US$43.248.792 | US$1.088.267 | 400.416.669 GODS |
| 639 |  Oasys OAS | US$0,008670 | -2,27% | -5,33% | US$43.056.588 | US$645.303 | 4.966.131.997 OAS |
| 640 |  Vulcan Forged (PYR) PYR | US$0,9746 | -3,61% | 3,15% | US$43.099.203 | US$5.516.381 | 44.224.075 PYR |
| 641 |  MSQUARE GLOBAL MSQ | US$7,20 | 2,99% | 16,45% | US$43.146.946 | US$890.684 | 5.990.103 MSQ |
| 642 |  Mango Network MGO | US$0,02670 | -4,58% | -9,51% | US$42.802.917 | US$5.810.821 | 1.602.963.061 MGO |
| 643 |  BNB Attestation Service BAS | US$0,01707 | -6,60% | 0,60% | US$42.679.093 | US$3.593.698 | 2.500.000.000 BAS |
| 644 |  Baby Shark Universe BSU | US$0,2540 | 4,07% | -20,35% | US$42.674.906 | US$62.079.033 | 168.000.000 BSU |
| 645 |  Gifto GFT | US$0,01652 | -21,12% | -1,94% | US$36.987.902 | US$18.548,69 | 2.238.551.373 GFT |
| 646 |  Mythos MYTH | US$0,04944 | -4,79% | -15,43% | US$42.313.686 | US$165.185 | 855.885.424 MYTH |
| 647 |  Just a chill guy CHILLGUY | US$0,04233 | -1,32% | 14,95% | US$42.323.396 | US$8.825.578 | 999.950.470 CHILLGUY |
| 648 |  SuperRare RARE | US$0,05114 | -1,59% | 2,12% | US$42.162.112 | US$6.971.728 | 824.434.950 RARE |
| 649 |  CoinEx Token CET | US$0,05944 | -0,13% | 4,55% | US$42.118.960 | US$107.794 | 708.633.582 CET |
| 650 |  Tether EURt EURt | US$1,16 | -1,44% | -1,01% | US$42.049.142 | US$210.169 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.