Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CARV CARV | US$0,2635 | -1,15% | -4,50% | US$77.813.631 | US$9.120.297 | 295.363.895 CARV |
| 452 |  ChainOpera AI COAI | US$0,3913 | 13,19% | 89,20% | US$76.891.068 | US$43.002.344 | 196.479.267 COAI |
| 453 |  IQ IQ | US$0,003258 | -2,88% | 3,08% | US$76.378.886 | US$3.594.228 | 23.444.092.891 IQ |
| 454 |  Real REAL | US$0,07711 | -2,38% | 4,51% | US$76.742.270 | US$2.298.568 | 995.220.238 REAL |
| 455 |  Frax USD FRXUSD | US$0,9996 | -0,04% | 0,05% | US$76.645.260 | US$178.520 | 76.678.089 FRXUSD |
| 456 |  Audius AUDIO | US$0,05633 | -1,07% | 2,69% | US$76.677.633 | US$4.747.749 | 1.361.331.330 AUDIO |
| 457 |  Spell Token SPELL | US$0,0004519 | -2,15% | 2,66% | US$76.638.707 | US$7.802.967 | 169.578.437.882 SPELL |
| 458 |  Constellation DAG | US$0,02661 | -2,61% | -2,97% | US$76.464.257 | US$1.437.878 | 2.873.448.318 DAG |
| 459 |  lisUSD lisUSD | US$0,9965 | -0,26% | -0,07% | US$76.432.820 | US$44.717,10 | 76.701.392 lisUSD |
| 460 |  Tornado Cash TORN | US$14,51 | -1,29% | 22,06% | US$76.319.006 | US$187.130 | 5.260.163 TORN |
| 461 |  Banana Gun BANANA | US$19,03 | -2,29% | 18,26% | US$76.210.372 | US$13.853.434 | 4.004.370 BANANA |
| 462 |  Flux FLUX | US$0,1940 | -2,65% | 3,98% | US$76.061.521 | US$3.386.207 | 392.126.309 FLUX |
| 463 |  Venice Token VVV | US$1,94 | -1,98% | -6,20% | US$76.008.443 | US$2.962.089 | 39.143.198 VVV |
| 464 |  Holoworld AI HOLO | US$0,2163 | -4,69% | -18,09% | US$75.140.833 | US$70.215.352 | 347.376.226 HOLO |
| 465 |  Unibase UB | US$0,03008 | -4,36% | 23,64% | US$75.208.951 | US$45.306.228 | 2.500.000.000 UB |
| 466 |  Hivemapper HONEY | US$0,01470 | 0,79% | -0,39% | US$72.668.299 | US$792.060 | 4.944.167.460 HONEY |
| 467 |  LOOK LOOK | US$0,08097 | -12,35% | 132,16% | US$74.681.064 | US$2.817.039 | 922.375.851 LOOK |
| 468 |  CROSS CROSS | US$0,2198 | -5,73% | -5,37% | US$73.668.105 | US$5.699.227 | 335.222.890 CROSS |
| 469 |  Pythia PYTHIA | US$0,07375 | -8,65% | 4,52% | US$73.634.736 | US$2.210.468 | 998.377.586 PYTHIA |
| 470 |  siren SIREN | US$0,1004 | -1,09% | -1,90% | US$73.401.390 | US$3.881.904 | 730.906.838 SIREN |
| 471 |  MVL MVL | US$0,002674 | -1,72% | 2,67% | US$73.152.620 | US$590.827 | 27.352.958.863 MVL |
| 472 |  Chromia CHR | US$0,08573 | -3,79% | 3,73% | US$72.642.636 | US$6.997.950 | 847.331.914 CHR |
| 473 |  Across Protocol ACX | US$0,1179 | -3,40% | 6,80% | US$72.214.268 | US$4.880.331 | 612.403.400 ACX |
| 474 |  Keep Network KEEP | US$0,07406 | -31,99% | 8,38% | US$71.678.015 | US$8.296,61 | 967.787.054 KEEP |
| 475 |  ChainGPT CGPT | US$0,08239 | -2,93% | 4,53% | US$71.323.203 | US$11.831.803 | 865.677.532 CGPT |
| 476 |  Tharwa TRWA | US$0,01011 | 10,71% | 13,55% | US$70.736.874 | US$2.171.234 | 7.000.000.000 TRWA |
| 477 |  Lagrange LA | US$0,3642 | -6,95% | -0,51% | US$70.282.459 | US$16.532.522 | 193.000.000 LA |
| 478 |  StraitsX USD XUSD | US$0,9999 | 0,02% | 0,01% | US$70.232.772 | US$18.608.386 | 70.238.452 XUSD |
| 479 |  MNEE MNEE | US$0,9978 | 0,03% | -0,41% | US$69.822.907 | US$90.215,84 | 69.979.290 MNEE |
| 480 |  Apertum APTM | US$1,18 | -1,50% | -4,68% | US$69.774.259 | US$6.150.570 | 59.351.370 APTM |
| 481 |  Liquity LQTY | US$0,7297 | -3,57% | 7,52% | US$69.608.637 | US$13.341.440 | 95.398.144 LQTY |
| 482 |  Tokenlon Network Token LON | US$0,5573 | -2,25% | 1,44% | US$68.933.587 | US$31.293,98 | 123.696.016 LON |
| 483 |  API3 API3 | US$0,7977 | -2,97% | 3,14% | US$68.942.470 | US$13.689.073 | 86.421.978 API3 |
| 484 |  Dymension DYM | US$0,1822 | -4,54% | 3,73% | US$68.868.269 | US$6.369.319 | 378.031.443 DYM |
| 485 |  DIA DIA | US$0,5722 | -3,65% | -2,51% | US$68.474.353 | US$3.112.371 | 119.676.104 DIA |
| 486 |  Vine Coin VINE | US$0,06892 | 3,69% | 29,85% | US$68.918.440 | US$30.999.272 | 999.994.104 VINE |
| 487 |  SpaceN SN | US$1,71 | 0,15% | 11,60% | US$68.572.597 | US$78.676,83 | 40.010.000 SN |
| 488 |  Wrapped ONUS WONUS | US$0,7129 | 2,45% | 5,66% | US$68.141.485 | US$24.773,53 | 95.588.895 WONUS |
| 489 |  Zentry ZENT | US$0,008991 | -3,71% | -1,12% | US$68.193.755 | US$20.140.562 | 7.584.612.052 ZENT |
| 490 |  Alchemist AI ALCH | US$0,07986 | 12,70% | 38,43% | US$67.883.747 | US$111.373.364 | 850.000.000 ALCH |
| 491 |  Sonic SVM SONIC | US$0,1761 | -3,37% | 0,35% | US$67.685.509 | US$13.113.866 | 384.279.551 SONIC |
| 492 |  FLock.io FLOCK | US$0,2972 | 2,56% | 4,15% | US$68.621.722 | US$14.479.838 | 230.873.386 FLOCK |
| 493 |  Delysium AGI | US$0,04395 | -1,54% | 2,36% | US$67.413.770 | US$2.876.797 | 1.533.724.445 AGI |
| 494 |  Liqwid Finance LQ | US$3,35 | -7,91% | 10,19% | US$67.538.292 | US$45.840,17 | 20.142.394 LQ |
| 495 |  Taiko TAIKO | US$0,3633 | -2,40% | 2,85% | US$67.174.934 | US$6.651.323 | 184.890.352 TAIKO |
| 496 |  Usual USUAL | US$0,05377 | -2,98% | 3,35% | US$67.083.161 | US$12.674.079 | 1.247.683.726 USUAL |
| 497 |  Comedian BAN | US$0,06676 | 0,50% | -3,91% | US$66.760.736 | US$6.394.539 | 999.961.859 BAN |
| 498 |  Dent DENT | US$0,0006667 | -3,21% | 4,65% | US$66.665.654 | US$2.549.718 | 100.000.000.000 DENT |
| 499 |  EUR CoinVertible EURCV | US$1,18 | 0,11% | 0,73% | US$66.537.498 | US$21.699.743 | 56.515.949 EURCV |
| 500 |  Camp Network CAMP | US$0,03155 | -1,28% | -10,27% | US$66.432.158 | US$7.714.938 | 2.105.620.500 CAMP |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.