Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cetus Protocol CETUS | US$0,07834 | -2,50% | 4,48% | US$66.306.784 | US$12.220.662 | 846.376.811 CETUS |
| 502 |  Marlin POND | US$0,008083 | -2,31% | 3,78% | US$66.303.446 | US$1.960.977 | 8.202.394.162 POND |
| 503 |  MiL.k MLK | US$0,1314 | -1,52% | 1,30% | US$65.741.264 | US$3.086.046 | 500.175.159 MLK |
| 504 |  UXLINK UXLINK | US$0,1422 | 59,32% | 34,49% | US$68.217.994 | US$38.319.460 | 479.713.462 UXLINK |
| 505 |  Cartesi CTSI | US$0,07449 | -3,93% | 2,11% | US$65.748.929 | US$5.033.392 | 882.701.070 CTSI |
| 506 |  Orbs ORBS | US$0,01647 | -1,45% | 2,25% | US$65.703.006 | US$3.226.249 | 3.989.676.436 ORBS |
| 507 |  Ontology Gas ONG | US$0,1530 | -2,94% | 1,94% | US$65.450.241 | US$2.673.167 | 427.833.864 ONG |
| 508 |  JOE JOE | US$0,1625 | -4,57% | -3,14% | US$65.494.469 | US$6.752.900 | 402.980.933 JOE |
| 509 |  Boundless ZKC | US$0,3255 | -4,80% | -41,93% | US$65.398.374 | US$51.651.997 | 200.937.056 ZKC |
| 510 |  Solv Protocol SOLV | US$0,04401 | 2,00% | -15,03% | US$65.244.736 | US$15.468.240 | 1.482.600.000 SOLV |
| 511 |  Saga SAGA | US$0,2122 | -3,23% | 2,29% | US$65.029.986 | US$13.173.578 | 306.462.765 SAGA |
| 512 |  ArcBlock ABT | US$0,6588 | -0,47% | 11,31% | US$64.931.016 | US$362.223 | 98.554.305 ABT |
| 513 |  Uchain UCN | US$1.295,68 | -0,27% | 14,73% | US$64.784.228 | US$14.672.602 | 50.000 UCN |
| 514 |  OpenEden EDEN | US$0,3504 | -3,40% | 0,00% | US$64.427.881 | US$72.814.211 | 183.870.000 EDEN |
| 515 |  Steem STEEM | US$0,1221 | -3,22% | 3,82% | US$64.475.645 | US$11.646.919 | 528.267.128 STEEM |
| 516 |  Kyber Network Crystal v2 KNC | US$0,3357 | -2,89% | 1,01% | US$63.941.424 | US$6.077.688 | 190.478.783 KNC |
| 517 |  dKargo DKA | US$0,01279 | -2,02% | -1,26% | US$63.942.630 | US$1.133.174 | 5.000.000.000 DKA |
| 518 |  Coin98 C98 | US$0,06353 | -1,83% | 35,06% | US$63.531.877 | US$46.916.728 | 999.999.711 C98 |
| 519 |  DOGS DOGS | US$0,0001229 | -2,71% | 1,92% | US$63.526.194 | US$12.748.463 | 516.750.000.000 DOGS |
| 520 |  Pax Dollar USDP | US$0,9994 | -0,01% | 0,01% | US$63.228.860 | US$1.132.315 | 63.264.568 USDP |
| 521 |  PAAL AI PAAL | US$0,06351 | -7,82% | 35,86% | US$63.202.005 | US$7.121.471 | 995.176.289 PAAL |
| 522 |  TerraClassicUSD USTC | US$0,01129 | -1,62% | 0,56% | US$63.074.113 | US$3.674.025 | 5.589.074.980 USTC |
| 523 |  Cheelee CHEEL | US$1,11 | -5,36% | -5,59% | US$62.950.934 | US$3.277.530 | 56.828.115 CHEEL |
| 524 |  Degen DEGEN | US$0,002903 | -3,28% | 1,07% | US$62.258.138 | US$10.162.947 | 21.448.399.978 DEGEN |
| 525 |  StorX Network SRX | US$0,08568 | -0,83% | -1,01% | US$62.155.201 | US$4.168.967 | 725.448.028 SRX |
| 526 |  Dohrnii DHN | US$3,62 | 1,85% | -6,42% | US$61.886.717 | US$503.607 | 17.075.042 DHN |
| 527 |  Giggle Fund GIGGLE | US$61,64 | -31,17% | 148,80% | US$61.636.754 | US$34.149.312 | 1.000.000 GIGGLE |
| 528 |  ResearchCoin RSC | US$0,4994 | -2,44% | 8,07% | US$61.198.146 | US$684.758 | 122.542.787 RSC |
| 529 |  Lisk LSK | US$0,3011 | -3,91% | -0,78% | US$61.147.717 | US$3.272.204 | 203.052.254 LSK |
| 530 |  Venus BUSD vBUSD | US$0,02249 | -3,00% | -0,35% | US$60.618.825 | - | 2.694.770.470 vBUSD |
| 531 |  Secret SCRT | US$0,1882 | -2,19% | 21,91% | US$60.350.607 | US$6.742.892 | 320.623.947 SCRT |
| 532 |  Bless BLESS | US$0,03293 | 0,65% | 4,95% | US$60.640.066 | US$67.069.845 | 1.841.666.667 BLESS |
| 533 |  DeFi Pulse Index DPI | US$107,95 | -0,56% | 8,05% | US$60.339.584 | US$69,11 | 558.983 DPI |
| 534 |  Celer Network CELR | US$0,007717 | -3,71% | 7,68% | US$60.218.611 | US$5.734.702 | 7.803.424.107 CELR |
| 535 |  Moonbeam GLMR | US$0,05858 | -2,82% | -0,25% | US$59.497.878 | US$4.188.900 | 1.015.639.364 GLMR |
| 536 |  Simon's Cat CAT | US$0,000007890 | -2,07% | 9,91% | US$59.326.739 | US$43.873.540 | 7.523.880.158.787 CAT |
| 537 |  Ergo ERG | US$0,7223 | -1,45% | 3,67% | US$59.297.730 | US$206.387 | 82.095.708 ERG |
| 538 |  Definitive EDGE | US$0,2885 | -8,84% | -4,80% | US$58.581.523 | US$2.814.278 | 203.024.680 EDGE |
| 539 |  TokenPocket TPT | US$0,01689 | -0,81% | -0,26% | US$58.552.013 | US$111.974 | 3.466.457.400 TPT |
| 540 |  Eurite EURI | US$1,18 | 0,08% | 0,60% | US$58.359.772 | US$3.519.866 | 49.618.845 EURI |
| 541 |  BENQI QI | US$0,008106 | -3,11% | 2,59% | US$58.366.111 | US$2.039.186 | 7.200.000.000 QI |
| 542 |  BugsCoin BGSC | US$0,005029 | -5,32% | -3,29% | US$58.156.165 | US$12.123.031 | 11.563.499.503 BGSC |
| 543 |  Electroneum ETN | US$0,003226 | -0,49% | 5,52% | US$58.006.299 | US$993.834 | 17.979.817.605 ETN |
| 544 |  Smooth Love Potion SLP | US$0,001609 | -2,65% | 2,42% | US$58.046.529 | US$3.384.964 | 36.070.481.584 SLP |
| 545 |  OG Fan Token OG | US$13,43 | -12,67% | -17,58% | US$57.796.222 | US$21.810.634 | 4.302.186 OG |
| 546 |  Sophon SOPH | US$0,02895 | -2,92% | 1,84% | US$57.903.618 | US$7.755.590 | 2.000.000.000 SOPH |
| 547 |  Metal DAO MTL | US$0,6577 | -2,64% | 4,02% | US$57.657.189 | US$759.792 | 87.659.735 MTL |
| 548 |  Pocket Network POKT | US$0,02532 | -2,10% | -0,77% | US$57.373.496 | US$598.667 | 2.265.755.206 POKT |
| 549 |  Particle Network PARTI | US$0,1383 | -4,53% | 4,82% | US$56.969.007 | US$17.387.186 | 412.008.336 PARTI |
| 550 |  Rootstock Infrastructure Framework RIF | US$0,05709 | -2,09% | 2,11% | US$57.089.077 | US$546.930 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.