Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Velodrome Finance VELO | US$0,04577 | -3,81% | 5,44% | US$41.886.288 | US$3.135.056 | 915.202.511 VELO |
| 652 |  READY! READY | US$0,04144 | 12,81% | 137,43% | US$41.437.430 | US$820.046 | 1.000.000.000 READY |
| 653 |  Impossible Cloud Network ICNT | US$0,2475 | -2,08% | 21,61% | US$41.385.911 | US$22.087.158 | 167.226.162 ICNT |
| 654 |  PePeonTron PEPEONTRON | US$0,04174 | -0,24% | -2,13% | US$41.739.460 | US$382.731 | 999.996.900 PEPEONTRON |
| 655 |  Hamster Kombat HMSTR | US$0,0006460 | -2,73% | 3,88% | US$41.586.074 | US$6.498.508 | 64.375.000.000 HMSTR |
| 656 |  Tensor TNSR | US$0,1009 | -3,77% | 3,37% | US$41.431.396 | US$6.360.138 | 410.443.889 TNSR |
| 657 |  Ice Open Network ICE | US$0,006377 | 12,62% | 7,78% | US$42.184.249 | US$27.469.143 | 6.615.204.261 ICE |
| 658 |  DRX Token DRX | US$0,06238 | -0,29% | 9,45% | US$41.419.314 | US$441.628 | 664.002.145 DRX |
| 659 |  SLERF SLERF | US$0,08293 | -3,46% | 8,02% | US$41.466.647 | US$3.824.894 | 499.997.750 SLERF |
| 660 |  ISLM ISLM | US$0,01924 | -1,49% | -3,86% | US$41.229.989 | US$101.771 | 2.143.217.676 ISLM |
| 661 |  Zeus Network ZEUS | US$0,1185 | -2,42% | 9,79% | US$40.945.925 | US$233.575.586 | 345.596.304 ZEUS |
| 662 |  NYM NYM | US$0,04993 | -1,93% | 2,81% | US$40.895.120 | US$1.635.361 | 819.124.028 NYM |
| 663 |  Bluefin BLUE | US$0,1239 | 10,57% | -11,79% | US$40.887.309 | US$13.051.164 | 330.125.592 BLUE |
| 664 |  Treehouse TREE | US$0,2612 | -2,92% | -2,39% | US$40.781.715 | US$23.911.518 | 156.122.449 TREE |
| 665 |  Origin Protocol OGN | US$0,06222 | -1,54% | 10,58% | US$40.598.225 | US$8.761.599 | 652.505.341 OGN |
| 666 |  Avalon Labs (AVL) AVL | US$0,2523 | -2,27% | 62,47% | US$40.790.447 | US$17.597.403 | 161.683.998 AVL |
| 667 |  WeFi WFI | US$0,8102 | 1,19% | 24,33% | US$40.598.740 | US$1.468.810 | 50.107.009 WFI |
| 668 |  Arena-Z A2Z | US$0,005605 | -1,76% | 3,95% | US$40.353.473 | US$8.341.449 | 7.199.189.006 A2Z |
| 669 |  Autonolas OLAS | US$0,2215 | -0,80% | 4,10% | US$39.915.840 | US$200.907 | 180.229.266 OLAS |
| 670 |  PepeCoin PEPECOIN | US$0,3715 | -0,67% | 7,04% | US$39.775.546 | US$312.836 | 107.057.219 PEPECOIN |
| 671 |  Towns TOWNS | US$0,01884 | -2,81% | -2,18% | US$39.732.990 | US$22.370.816 | 2.109.362.819 TOWNS |
| 672 |  Braintrust BTRST | US$0,1639 | -0,34% | -2,81% | US$39.557.613 | US$146.943 | 241.347.782 BTRST |
| 673 |  Torch of Liberty LIBERTY | US$0,03965 | 1,22% | 17,14% | US$39.649.457 | US$3.295.026 | 1.000.000.000 LIBERTY |
| 674 |  Fractal Bitcoin FB | US$0,4596 | 0,54% | 5,51% | US$39.490.511 | US$2.474.452 | 85.915.475 FB |
| 675 |  PinLink PIN | US$0,4502 | -6,95% | 3,23% | US$39.710.375 | US$1.297.127 | 88.206.631 PIN |
| 676 |  PolySwarm NCT | US$0,02097 | -1,28% | 2,95% | US$39.538.860 | US$1.189.117 | 1.885.500.782 NCT |
| 677 |  EGL1 EGL1 | US$0,03939 | -1,37% | 12,36% | US$39.391.324 | US$49.087.766 | 1.000.000.000 EGL1 |
| 678 |  UNIPOLY UNP | US$0,1792 | 0,57% | 20,33% | US$39.294.768 | US$437.367 | 219.230.000 UNP |
| 679 |  BSquared Network B2 | US$0,8373 | -1,64% | 1,61% | US$39.269.486 | US$20.796.068 | 46.900.245 B2 |
| 680 |  Ampleforth Governance Token FORTH | US$2,69 | -1,79% | 4,70% | US$38.563.188 | US$1.440.008 | 14.343.554 FORTH |
| 681 |  Bitcoin Gold BTG | US$2,20 | 20,29% | 14,17% | US$38.475.745 | US$4.007,60 | 17.513.924 BTG |
| 682 |  Unagi Token UNA | US$0,05821 | -3,65% | 41,48% | US$38.360.949 | US$297.534 | 659.033.206 UNA |
| 683 |  SmarDex SDEX | US$0,004126 | -0,66% | 0,55% | US$38.322.951 | US$460.996 | 9.288.139.472 SDEX |
| 684 |  Lumia LUMIA | US$0,2897 | -4,07% | 2,42% | US$38.327.205 | US$2.870.686 | 132.285.305 LUMIA |
| 685 |  Liquity USD LUSD | US$1,00 | 0,53% | 0,39% | US$37.896.228 | US$7.514,06 | 37.889.240 LUSD |
| 686 |  Everscale EVER | US$0,01911 | 1,50% | 14,72% | US$37.941.952 | US$315.234 | 1.985.523.482 EVER |
| 687 |  TrueFi TRU | US$0,02839 | -3,72% | 4,86% | US$37.739.504 | US$3.856.261 | 1.329.345.686 TRU |
| 688 |  Highstreet HIGH | US$0,4845 | -2,62% | 3,34% | US$37.596.356 | US$3.982.225 | 77.591.518 HIGH |
| 689 |  MobileCoin MOB | US$0,1887 | 0,18% | 3,85% | US$37.428.140 | US$21.986,14 | 198.399.727 MOB |
| 690 |  Symbol XYM | US$0,005989 | -0,73% | -0,18% | US$37.222.947 | US$143.313 | 6.215.076.658 XYM |
| 691 |  Port3 Network PORT3 | US$0,07644 | 32,96% | 76,91% | US$38.208.683 | US$6.364.053 | 499.847.222 PORT3 |
| 692 |  MetYa MET | US$0,2236 | -0,89% | -0,95% | US$37.080.034 | US$45.000.328 | 165.840.827 MET |
| 693 |  AVA (Travala) AVA | US$0,5307 | -1,30% | 7,00% | US$37.123.013 | US$6.210.290 | 69.949.531 AVA |
| 694 |  Bitlight LIGHT | US$0,8529 | -9,50% | 5,60% | US$36.724.555 | US$160.000.103 | 43.056.972 LIGHT |
| 695 |  Uquid Coin UQC | US$3,69 | 0,00% | 0,29% | US$36.915.345 | US$21.962,71 | 10.000.000 UQC |
| 696 |  Automata Network ATA | US$0,04107 | -3,59% | 5,95% | US$36.844.028 | US$1.705.422 | 897.192.028 ATA |
| 697 |  MovieBloc MBL | US$0,001955 | -1,91% | 0,64% | US$36.732.886 | US$4.205.500 | 18.787.887.214 MBL |
| 698 |  Minswap MIN | US$0,02037 | -3,12% | -0,80% | US$36.729.968 | US$142.775 | 1.802.900.233 MIN |
| 699 |  EscoinToken ELG | US$0,2331 | -8,07% | -0,29% | US$36.630.493 | US$218.023 | 157.137.249 ELG |
| 700 |  Global Commercial Business GCB | US$0,03025 | 0,11% | 0,00% | US$36.360.226 | US$61.422,31 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.