Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StaFi FIS | US$0,08289 | -3,13% | -5,54% | US$9.866.700 | US$5.592.974 | 119.039.529 FIS |
| 1202 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,65 | 0,00% | 2,82% | US$9.846.435 | - | 104.029 EFAon |
| 1203 |  Lingo LINGO | US$0,02026 | -0,48% | 0,24% | US$9.849.593 | US$335.124 | 486.206.133 LINGO |
| 1204 |  Peercoin PPC | US$0,3296 | -0,05% | 3,35% | US$9.827.763 | US$72.602,73 | 29.815.936 PPC |
| 1205 |  Koma Inu KOMA | US$0,01991 | -3,27% | -0,57% | US$9.749.568 | US$837.161 | 489.754.038 KOMA |
| 1206 |  Hathor HTR | US$0,01941 | 3,99% | 55,45% | US$9.688.598 | US$872.336 | 499.104.395 HTR |
| 1207 |  Mochimo MCM | US$0,3240 | 0,96% | 25,77% | US$9.071.264 | US$63.236,05 | 28.000.800 MCM |
| 1208 |  Wall Street Pepe WEPE | US$0,00004856 | -2,16% | 11,27% | US$9.711.177 | US$596.090 | 200.000.000.000 WEPE |
| 1209 |  SquidGrow SQGROW | US$0,009687 | 15,27% | 22,86% | US$9.687.133 | US$47.657,59 | 1.000.000.000 SQGROW |
| 1210 |  Nibiru NIBI | US$0,01186 | -1,44% | 14,63% | US$9.543.975 | US$303.880 | 804.661.413 NIBI |
| 1211 |  Tectum TET | US$0,9671 | 2,82% | 21,11% | US$9.569.056 | US$525.146 | 9.894.629 TET |
| 1212 |  NUMINE NUMI | US$0,08303 | -4,19% | 0,39% | US$9.500.649 | US$1.056.516.032 | 114.425.010 NUMI |
| 1213 |  Origin Dollar OUSD | US$0,9993 | 0,11% | 0,09% | US$9.534.317 | US$69.524,09 | 9.540.608 OUSD |
| 1214 |  CateCoin CATE | US$0,0000001700 | -5,35% | 17,01% | US$9.553.351 | US$3.369.390 | 57.273.090.946.281 CATE |
| 1215 |  Aventus AVT | US$1,58 | -0,27% | -1,22% | US$9.478.319 | US$53.247,33 | 6.000.000 AVT |
| 1216 |  Nexera NXRA | US$0,008666 | 7,40% | 40,25% | US$9.079.132 | US$93.766,55 | 1.047.694.425 NXRA |
| 1217 |  WAGMI Games WAGMIGAMES | US$0,000004300 | -1,29% | -2,70% | US$9.470.561 | US$312.434 | 2.200.000.000.000 WAGMIGAMES |
| 1218 |  KiloEx KILO | US$0,04452 | -1,52% | -2,10% | US$9.424.687 | US$4.671.166 | 211.700.000 KILO |
| 1219 |  U2U Network U2U | US$0,006171 | -0,12% | -4,90% | US$9.417.412 | US$452.125 | 1.526.009.637 U2U |
| 1220 |  Numbers Protocol NUM | US$0,01132 | -0,02% | -9,88% | US$9.432.578 | US$830.346 | 833.592.333 NUM |
| 1221 |  LumiWave LWA | US$0,01213 | 3,55% | 2,31% | US$9.340.545 | US$1.345.296 | 770.075.466 LWA |
| 1222 |  Dora Factory DORA | US$0,01721 | -1,72% | -3,31% | US$9.249.093 | US$938.298 | 537.277.116 DORA |
| 1223 |  Dione Protocol DIONE | US$0,0008050 | -4,57% | -8,56% | US$9.334.422 | US$245.470 | 11.596.061.429 DIONE |
| 1224 |  Smog SMOG | US$0,01197 | -1,82% | 9,21% | US$9.322.341 | - | 778.999.968 SMOG |
| 1225 |  Opulous OPUL | US$0,02212 | -4,66% | -6,43% | US$9.329.476 | US$519.958 | 421.810.607 OPUL |
| 1226 |  Kasta KASTA | US$0,01214 | -2,95% | 10,74% | US$9.272.576 | US$235.536 | 763.583.500 KASTA |
| 1227 |  Nimiq NIM | US$0,0006827 | -3,80% | 10,67% | US$9.212.560 | US$450.919 | 13.494.709.407 NIM |
| 1228 |  Tenset 10SET | US$0,06592 | -0,60% | 14,66% | US$9.214.400 | US$117.433 | 139.773.555 10SET |
| 1229 |  Quidax Token QDX | US$0,1195 | -1,22% | -3,99% | US$9.198.199 | US$477.515 | 77.000.000 QDX |
| 1230 |  0x0.ai 0x0 | US$0,01053 | -5,22% | 11,97% | US$9.149.722 | US$22.604,64 | 868.563.455 0x0 |
| 1231 |  Free Palestine YAFA | US$0,009404 | -4,08% | 1,89% | US$9.122.150 | - | 969.999.181 YAFA |
| 1232 |  r/CryptoCurrency Moons MOON | US$0,08533 | -2,24% | -0,36% | US$9.110.749 | US$2.953,96 | 106.776.318 MOON |
| 1233 |  HyperGPT HGPT | US$0,01134 | -6,77% | -2,63% | US$9.068.491 | US$777.691 | 799.666.667 HGPT |
| 1234 |  Cratos CRTS | US$0,0001822 | -2,07% | 2,05% | US$8.983.315 | US$252.567 | 49.299.676.745 CRTS |
| 1235 |  Alltoscan ATS | US$0,1339 | 2,30% | -3,98% | US$9.022.088 | US$177.162 | 67.400.772 ATS |
| 1236 |  AC Milan Fan Token ACM | US$0,8811 | 0,51% | 3,97% | US$9.004.244 | US$6.473.869 | 10.219.858 ACM |
| 1237 |  SIDUS SIDUS | US$0,0006032 | 1,26% | 21,86% | US$9.030.092 | US$473.146 | 14.971.037.142 SIDUS |
| 1238 |  Strawberry AI BERRY | US$0,08996 | -6,66% | 85,86% | US$8.995.878 | US$160.267 | 100.000.000 BERRY |
| 1239 |  Bitboard BB | US$0,002040 | -0,11% | 2,53% | US$8.985.161 | US$457.932 | 4.405.328.066 BB |
| 1240 |  Pepe Unchained (New) PEPU | US$0,0005590 | 0,15% | 15,26% | US$8.934.919 | US$275.582 | 15.983.897.556 PEPU |
| 1241 |  PLAYA3ULL GAMES 3ULL | US$0,0006171 | -3,56% | 7,32% | US$8.940.296 | US$729.828 | 14.486.663.082 3ULL |
| 1242 |  SpaceChain SPC | US$0,02904 | -1,07% | 0,03% | US$8.919.499 | - | 307.182.730 SPC |
| 1243 |  Colony CLY | US$0,07907 | -5,57% | -6,49% | US$8.911.494 | US$107.530 | 112.705.508 CLY |
| 1244 |  MiraclePlay MPT | US$0,008328 | -1,22% | -5,32% | US$8.904.825 | US$234.059 | 1.069.320.860 MPT |
| 1245 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,00% | 0,54% | US$8.866.314 | - | 18.964 IWFon |
| 1246 |  Phoenix PHNIX | US$0,00001668 | -4,18% | -1,67% | US$8.841.137 | US$246.202 | 529.999.110.198 PHNIX |
| 1247 |  Alaya Governance Token AGT | US$0,005111 | -5,35% | -8,11% | US$8.748.369 | US$2.724.720 | 1.711.593.333 AGT |
| 1248 |  NodeOps NODE | US$0,06557 | 1,76% | 1,50% | US$8.746.681 | US$9.088.092 | 133.390.828 NODE |
| 1249 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$73,42 | 0,20% | 3,32% | US$8.767.873 | US$56.225,37 | 119.420 IAUon |
| 1250 |  Hyperion RION | US$0,4588 | -6,47% | 19,19% | US$8.717.361 | US$2.275.612 | 19.000.000 RION |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.