Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,87 | -0,80% | 6,49% | US$2.360.197.692 | US$14.431.697 | 402.395.325 JLP |
| 202 |  Falcon USD USDf | US$0,9980 | -0,06% | -0,08% | US$1.619.945.653 | US$6.805.633 | 1.623.259.599 USDf |
| 203 |  Fasttoken FTN | US$1,93 | 0,41% | -5,68% | US$840.772.438 | US$26.707.977 | 436.261.513 FTN |
| 204 |  Zeebu ZBU | US$1,76 | -0,03% | -0,29% | US$797.419.613 | US$294.130 | 452.062.989 ZBU |
| 205 |  APX APX | US$1,43 | -5,74% | -25,01% | US$763.670.221 | US$464.763 | 532.509.870 APX |
| 206 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,02% | US$700.159.084 | US$5.975.556 | 700.330.815 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | 0,28% | 0,72% | US$690.707.910 | US$899.338 | 623.979.387 USDY |
| 208 |  Saros SAROS | US$0,2610 | 7,76% | -26,02% | US$685.127.310 | US$7.516.740 | 2.625.000.000 SAROS |
| 209 |  Usual USD USD0 | US$0,9984 | 0,03% | 0,05% | US$627.718.085 | US$840.446 | 628.704.910 USD0 |
| 210 |  Beldex BDX | US$0,08341 | 0,23% | -5,96% | US$612.744.996 | US$10.080.093 | 7.345.842.685 BDX |
| 211 |  SwissBorg BORG | US$0,5947 | -0,17% | 24,49% | US$584.146.655 | US$1.935.150 | 982.252.443 BORG |
| 212 |  USDai USDAI | US$1,06 | 0,70% | 0,00% | US$530.263.389 | US$4.933.658 | 501.351.126 USDAI |
| 213 |  Loaded Lions LION | US$0,01608 | -2,17% | 2,79% | US$495.943.175 | US$1.176.636 | 30.845.220.686 LION |
| 214 |  Fluid FLUID | US$6,47 | 0,30% | 8,98% | US$496.487.304 | US$10.529.725 | 76.753.293 FLUID |
| 215 |  Vision VSN | US$0,1307 | -2,47% | 2,39% | US$456.627.727 | US$2.530.562 | 3.494.547.605 VSN |
| 216 |  Telcoin TEL | US$0,004511 | -1,53% | 15,06% | US$410.496.218 | US$1.822.559 | 91.007.371.550 TEL |
| 217 |  Aster USDF USDF | US$0,9982 | -0,04% | -0,03% | US$362.964.307 | US$6.283.196 | 363.601.123 USDF |
| 218 |  AI Companions AIC | US$0,4808 | 6,94% | 47,05% | US$360.578.548 | US$6.952.745 | 749.999.700 AIC |
| 219 |  GHO GHO | US$0,9997 | 0,02% | 0,04% | US$352.702.377 | US$1.677.995 | 352.821.319 GHO |
| 220 |  Legacy Frax Dollar FRAX | US$0,9976 | 0,04% | 0,00% | US$295.512.397 | US$903.609 | 296.214.177 FRAX |
| 221 |  Kinesis Gold KAU | US$124,56 | -0,35% | 2,79% | US$285.840.163 | US$15.471,79 | 2.294.797 KAU |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,2695 | -10,16% | 17,35% | US$269.471.513 | US$2.575.954 | 1.000.000.000 TIBBIR |
| 223 |  ApeX Protocol APEX | US$1,95 | -4,24% | 0,58% | US$261.883.517 | US$59.500.786 | 134.373.530 APEX |
| 224 |  DeAgentAI AIA | US$2,56 | 51,33% | 729,32% | US$254.472.448 | US$165.748.160 | 99.500.000 AIA |
| 225 |  Keeta KTA | US$0,5727 | 23,95% | -9,49% | US$244.993.468 | US$21.251.609 | 427.796.807 KTA |
| 226 |  Qubic QUBIC | US$0,000001970 | 1,22% | 36,12% | US$246.936.609 | US$2.965.556 | 125.577.301.778.727 QUBIC |
| 227 |  Baby Doge Coin BabyDoge | - | -3,82% | 11,66% | US$221.862.656 | US$19.388.980 | 169.718.048.282.282.240 BabyDoge |
| 228 |  Cheems (cheems.pet) CHEEMS | US$0,000001170 | -2,88% | 5,73% | US$219.290.437 | US$3.200.207 | 187.495.034.775.398 CHEEMS |
| 229 |  Peanut the Squirrel PNUT | US$0,2168 | -2,92% | 7,57% | US$216.768.013 | US$48.384.185 | 999.851.818 PNUT |
| 230 |  UPCX UPC | US$2,31 | -3,58% | 13,01% | US$216.230.963 | US$835.426 | 93.791.754 UPC |
| 231 |  IoTeX IOTX | US$0,02285 | -2,80% | -5,77% | US$215.728.677 | US$6.207.142 | 9.441.368.979 IOTX |
| 232 |  Grass GRASS | US$0,8800 | -2,32% | -1,67% | US$214.624.952 | US$33.383.400 | 243.905.091 GRASS |
| 233 |  AWE AWE | US$0,1097 | 6,79% | 2,69% | US$213.156.838 | US$43.413.257 | 1.942.420.283 AWE |
| 234 |  Zilliqa ZIL | US$0,01090 | -3,38% | 4,63% | US$213.059.014 | US$13.703.069 | 19.546.418.855 ZIL |
| 235 |  Lombard BARD | US$0,9555 | -0,54% | -10,04% | US$214.983.053 | US$92.332.344 | 225.000.000 BARD |
| 236 |  0x Protocol ZRX | US$0,2502 | -3,97% | 5,89% | US$212.231.970 | US$20.859.609 | 848.396.563 ZRX |
| 237 |  Frax (prev. FXS) FRAX | US$2,34 | -3,78% | 10,31% | US$211.123.648 | US$19.940.501 | 90.299.688 FRAX |
| 238 |  Ailey ALE | US$0,5264 | -0,13% | 3,33% | US$206.827.352 | US$404.141 | 392.916.667 ALE |
| 239 |  Legacy Token LGCT | US$1,95 | -2,98% | 1,51% | US$207.046.709 | US$11.730.771 | 106.139.449 LGCT |
| 240 |  Mina MINA | US$0,1642 | -3,37% | 3,94% | US$206.102.209 | US$8.521.433 | 1.255.325.132 MINA |
| 241 |  SoSoValue SOSO | US$0,7467 | -0,44% | 4,17% | US$205.164.514 | US$12.312.430 | 274.766.576 SOSO |
| 242 |  Nervos Network CKB | US$0,004244 | -4,97% | 0,78% | US$201.108.956 | US$6.595.756 | 47.387.079.335 CKB |
| 243 |  Gas GAS | US$3,08 | -2,42% | 5,62% | US$200.044.286 | US$5.020.694 | 64.992.331 GAS |
| 244 |  Ultima ULTIMA | US$5.313,30 | -6,40% | -16,21% | US$198.765.120 | US$21.181.580 | 37.409 ULTIMA |
| 245 |  VVS Finance VVS | US$0,000004240 | -3,45% | 11,22% | US$198.193.019 | US$508.851 | 46.725.150.800.648 VVS |
| 246 |  SushiSwap SUSHI | US$0,6915 | -4,50% | 4,42% | US$197.351.563 | US$25.365.212 | 285.397.040 SUSHI |
| 247 |  GoМining GOMINING | US$0,4834 | 1,17% | 5,36% | US$196.769.122 | US$11.250.120 | 407.049.446 GOMINING |
| 248 |  DORA DORA | US$0,1988 | -1,07% | 1,08% | US$196.856.599 | US$3.453.779 | 990.085.589 DORA |
| 249 |  OriginTrail TRAC | US$0,3916 | -4,98% | 25,01% | US$195.801.276 | US$2.197.988 | 499.998.223 TRAC |
| 250 |  Celo CELO | US$0,3334 | -8,32% | 33,53% | US$194.737.280 | US$60.895.697 | 584.100.629 CELO |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.