Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2025

Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Conflux Conflux CFXUS$0,1449-2,79%1,21%US$744.911.328US$26.891.9495.141.671.599 CFX
102Tezos Tezos XTZUS$0,6927-3,70%3,23%US$734.843.274US$21.190.8921.060.779.097 XTZ
103Gala Gala GALAUS$0,01587-2,84%9,88%US$731.367.172US$63.763.07746.090.640.614 GALA
104Theta Network Theta Network THETAUS$0,7314-3,21%4,83%US$731.389.831US$20.342.4311.000.000.000 THETA
105The Sandbox The Sandbox SANDUS$0,2783-3,30%5,96%US$727.400.705US$46.061.5002.613.289.192 SAND
106Virtuals Protocol Virtuals Protocol VIRTUALUS$1,11-2,83%8,23%US$727.171.550US$57.147.927655.626.637 VIRTUAL
107AB AB ABUS$0,008322-0,29%0,17%US$668.946.275US$29.404.17980.379.121.020 AB
108Decentraland Decentraland MANAUS$0,3391-1,78%19,54%US$667.910.277US$39.977.3491.969.729.010 MANA
109Fartcoin Fartcoin FARTCOINUS$0,6585-1,43%10,69%US$658.528.550US$110.137.808999.998.256 FARTCOIN
110Vaulta Vaulta AUS$0,4033-2,86%-0,20%US$643.312.098US$43.863.7411.595.027.217 A
111JasmyCoin JasmyCoin JASMYUS$0,01296-2,71%5,93%US$640.846.521US$26.239.10249.444.999.677 JASMY
112Aethir Aethir ATHUS$0,05243-1,00%-10,35%US$640.119.682US$23.905.14912.210.160.394 ATH
1130G 0G 0GUS$2,99-11,66%-19,41%US$638.345.573US$189.618.926213.243.998 0G
114Starknet Starknet STRKUS$0,1475-3,66%21,63%US$636.802.626US$46.863.1994.318.575.355 STRK
115Trust Wallet Token Trust Wallet Token TWTUS$1,466,42%14,13%US$628.762.703US$69.027.336429.860.515 TWT
116Morpho Morpho MORPHOUS$1,86-1,21%9,87%US$628.533.687US$72.566.712338.801.056 MORPHO
117DeepBook Protocol DeepBook Protocol DEEPUS$0,14750,92%34,00%US$624.112.860US$25.447.1084.230.443.949 DEEP
118Jito Jito JTOUS$1,61-2,80%1,53%US$618.900.094US$26.187.372385.015.019 JTO
119Flow Flow FLOWUS$0,3724-2,92%6,83%US$600.701.052US$14.585.4261.612.881.376 FLOW
120Walrus Walrus WALUS$0,4055-0,67%5,29%US$599.661.973US$14.087.2291.478.958.333 WAL
121BitTorrent [New] BitTorrent [New] BTTUS$0,0000006000-0,98%3,76%US$596.022.181US$11.669.635986.061.142.857.000 BTT
122LayerZero LayerZero ZROUS$2,31-4,27%1,08%US$593.847.408US$40.034.250256.869.081 ZRO
123Bitcoin SV Bitcoin SV BSVUS$27,77-0,50%18,85%US$553.378.442US$62.821.56319.929.009 BSV
124Wormhole Wormhole WUS$0,1160-4,08%9,75%US$550.621.434US$74.931.9674.748.131.597 W
125TrueUSD TrueUSD TUSDUS$0,9991-0,02%0,03%US$494.056.319US$40.495.251494.515.083 TUSD
126Maple Finance Maple Finance SYRUPUS$0,4116-2,81%8,47%US$492.789.938US$22.917.1211.197.303.923 SYRUP
127dYdX dYdX DYDXUS$0,6143-3,87%0,53%US$483.419.674US$10.068.810786.925.346 DYDX
128Helium Helium HNTUS$2,58-2,94%14,39%US$479.876.184US$7.872.261186.321.438 HNT
129Sun [New] Sun [New] SUNUS$0,02483-2,23%-2,29%US$475.999.469US$30.241.51919.171.433.573 SUN
130USDD USDD USDDUS$1,00-0,03%-0,03%US$464.997.765US$2.458.982464.845.659 USDD
131Brett (Based) Brett (Based) BRETTUS$0,04538-3,24%15,58%US$449.713.820US$22.145.8289.910.236.395 BRETT
132Chiliz Chiliz CHZUS$0,04429-2,50%13,64%US$443.889.869US$48.545.04410.023.302.855 CHZ
133ZKsync ZKsync ZKUS$0,05456-2,99%8,95%US$439.217.465US$18.091.8818.050.311.731 ZK
134Neo Neo NEOUS$6,22-2,57%9,60%US$438.416.709US$24.488.33670.538.831 NEO
135Linea Linea LINEAUS$0,028131,28%-0,30%US$435.457.850US$244.217.74715.482.147.850 LINEA
136APENFT APENFT NFTUS$0,0000004300-0,20%0,28%US$433.619.548US$18.799.432999.990.000.000.000 NFT
137Four Four FORMUS$1,12-3,64%19,37%US$429.270.559US$100.547.512381.867.255 FORM
138Dash Dash DASHUS$34,308,39%63,82%US$426.575.002US$150.585.48112.436.211 DASH
139ApeCoin ApeCoin APEUS$0,5640-2,51%8,26%US$424.509.082US$29.961.483752.651.515 APE
140Falcon Finance Falcon Finance FFUS$0,1819-5,31%0,00%US$425.718.106US$157.092.5752.340.000.000 FF
141Beam Beam BEAMUS$0,008510-4,32%12,86%US$420.954.631US$15.761.30249.466.004.168 BEAM
142THORChain THORChain RUNEUS$1,18-3,21%5,09%US$415.647.850US$41.237.161351.272.878 RUNE
143Compound Compound COMPUS$42,69-2,71%4,24%US$413.849.034US$20.872.0359.693.635 COMP
144Synthetix Synthetix SNXUS$1,19-1,63%6,35%US$409.900.585US$33.976.337343.466.217 SNX
145Gnosis Gnosis GNOUS$151,65-1,84%10,86%US$400.229.085US$3.107.1912.639.219 GNO
146Zebec Network Zebec Network ZBCNUS$0,0043542,65%18,03%US$400.885.565US$14.545.97392.082.737.937 ZBCN
147Core Core COREUS$0,3896-2,39%0,75%US$394.850.929US$13.492.9911.013.554.149 CORE
148Onyxcoin Onyxcoin XCNUS$0,01109-2,23%3,48%US$391.336.494US$12.921.34835.280.585.040 XCN
149Reserve Rights Reserve Rights RSRUS$0,006479-3,26%16,71%US$390.650.754US$17.296.85460.299.452.790 RSR
150SuperVerse SuperVerse SUPERUS$0,6209-1,16%18,53%US$390.157.076US$39.885.699628.412.622 SUPER

Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.

3/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan