Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7933 |  CANNFINITY CFT | US$0,006229 | -0,02% | 5,30% | - | - | - |
| 7934 |  NOTCOIN INU $NOTINU | US$0,0000002900 | 0,00% | 3,41% | - | - | - |
| 7935 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001208 | 7,75% | 40,75% | - | US$16.727,45 | - |
| 7936 |  Colle AI COLLE | US$0,00003241 | -4,49% | -15,51% | - | - | - |
| 7937 |  Elon's Pet Fish ERIC ERIC | US$0,001278 | 0,00% | 5,94% | - | - | - |
| 7938 |  Shinobi NINJA | US$0,0001019 | -2,31% | 12,73% | - | - | - |
| 7939 |  Kitsune KIT | US$0,00002791 | -1,67% | 12,04% | - | - | - |
| 7940 |  Landwolf (Base) WOLF | - | -3,38% | 3,19% | - | - | - |
| 7941 |  Chewy CHEWY | US$0,0000005000 | -4,37% | 21,85% | - | - | - |
| 7942 |  Not Meme MEM | US$0,0001743 | -2,41% | 5,89% | - | - | - |
| 7943 |  Anon ANON | US$0,0008810 | -2,19% | 3,33% | - | - | - |
| 7944 |  WHALES DOGE DOGE | - | -3,97% | 0,16% | - | - | - |
| 7945 |  DICAPRIO CHEERS CHEERS | US$0,0001754 | 1,30% | 2,04% | - | - | - |
| 7946 |  Lumi Finance LUAUSD LUAUSD | US$0,9885 | -0,55% | -0,86% | - | - | - |
| 7947 |  adDICKted DICK | US$0,0007011 | 0,00% | 1,60% | - | - | - |
| 7948 |  Schrodinger SGR | US$0,3342 | -0,03% | -0,24% | - | - | - |
| 7949 |  AB DEFI ABI | US$1,00 | 0,00% | -15,25% | - | - | - |
| 7950 |  Conan CONAN | US$0,0000002700 | -0,06% | 9,59% | - | - | - |
| 7951 |  Doge Grok DOGEGROK | - | -11,03% | 19,89% | - | - | - |
| 7952 |  BasedBunny BUNNY | US$0,00005624 | -8,29% | -18,79% | - | - | - |
| 7953 |  SNORT SNORT | US$0,0003366 | -1,10% | -1,58% | - | - | - |
| 7954 |  Matt Furie's Boys Club BOYSCLUB | US$0,002514 | 0,23% | -0,03% | - | - | - |
| 7955 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7956 |  Plebz PLEB | - | 0,77% | 2,60% | - | - | - |
| 7957 |  Dogecoin20 DOGE20 | US$0,000009480 | -8,80% | -1,33% | - | - | - |
| 7958 |  What in Tarnation? WIT | US$0,0002036 | -7,39% | -2,71% | - | - | - |
| 7959 |  CryoDAO CRYO | US$0,9540 | -2,32% | 5,80% | - | - | - |
| 7960 |  Doge Inu DINU | - | 0,00% | 13,26% | - | - | - |
| 7961 |  Orbital7 ORBI | US$0,00002551 | -0,04% | -4,46% | - | - | - |
| 7962 |  Stooges STOG | US$0,0001337 | -2,31% | 9,48% | - | - | - |
| 7963 |  Fluffys FLUFFYS | US$0,001455 | -3,41% | 10,99% | - | - | - |
| 7964 |  Biao Coin BIAO | US$0,00001094 | -3,91% | 9,97% | - | - | - |
| 7965 |  BIRDDOG BIRDDOG | US$0,0000004700 | 0,00% | 9,24% | - | - | - |
| 7966 |  Worken WORK | US$0,0002383 | -1,20% | 11,81% | - | - | - |
| 7967 |  Britt BRITT | US$0,0001340 | -0,58% | 8,29% | - | - | - |
| 7968 |  Golden Magfi GMFI | US$0,0008161 | 0,00% | 0,21% | - | - | - |
| 7969 |  Time Traveler BARRON | US$0,0002024 | -6,25% | 16,02% | - | US$44,92 | - |
| 7970 |  Alux Jownes JOWNES | US$0,00001415 | -1,65% | 15,77% | - | - | - |
| 7971 |  MEWING $MEWING | US$0,0001386 | -1,24% | 10,63% | - | - | - |
| 7972 |  KeptChain KEPT | US$0,0004298 | -1,76% | 65,94% | - | - | - |
| 7973 |  World Trade Exhibition Center WTEC | US$0,001087 | 0,00% | 6,60% | - | - | - |
| 7974 |  FECES FECES | US$0,0002150 | -3,43% | 9,89% | - | - | - |
| 7975 |  SUPER BUNNY BUNNY | - | -2,74% | 22,34% | - | - | - |
| 7976 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 6,78% | 18,42% | - | - | - |
| 7977 |  Mad Pepe MADPEPE | - | -2,49% | 18,01% | - | - | - |
| 7978 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -1,55% | 5,01% | - | - | - |
| 7979 |  PIRB PIRB | US$0,01585 | 0,00% | 8,15% | - | - | - |
| 7980 |  ArthSwap ARSW | US$0,00002133 | -3,90% | -37,34% | - | - | - |
| 7981 |  Dogecoin DOGE | US$0,0001809 | -3,95% | 12,23% | - | - | - |
| 7982 |  DeepSouth AI SOUTH | US$0,1092 | -0,27% | 11,13% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 184 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.