Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DeepSouth AI SOUTH | US$0,1102 | 0,00% | 0,50% | - | - | - |
| 7952 |  StakeLayer STAKE | US$0,00005106 | -1,06% | 13,64% | - | - | - |
| 7953 |  Hank HANK | US$0,00001924 | 0,00% | 0,87% | - | - | - |
| 7954 |  SolGPT GPT | US$0,00006732 | 0,00% | -3,75% | - | - | - |
| 7955 |  Bonk on ETH BONK | - | 0,25% | 1,91% | - | - | - |
| 7956 |  DogeSquatch SQUOGE | US$0,001063 | -10,78% | -25,69% | - | - | - |
| 7957 |  Tomwifhat TWIF | US$0,0008636 | -0,22% | 122,06% | - | - | - |
| 7958 |  NEXT GEN PEPE PEPE | US$0,0005614 | -0,73% | -7,77% | - | - | - |
| 7959 |  mouse in pasta STUCK | US$0,00001324 | -3,85% | -11,45% | - | - | - |
| 7960 |  Monke MONKE | US$0,00000002000 | -3,79% | -5,27% | - | - | - |
| 7961 |  Tholana THOL | US$0,00000002000 | -2,07% | -2,95% | - | - | - |
| 7962 |  XBANKING XB | US$0,002803 | 0,00% | -74,52% | - | - | - |
| 7963 |  Crodie CRODIE | US$0,0003003 | -1,00% | -11,11% | - | - | - |
| 7964 |  DeMi DEMI | US$0,8085 | 1,86% | 9,08% | - | - | - |
| 7965 |  VOPO VOPO | - | 4,35% | -3,75% | - | - | - |
| 7966 |  Pedro The Raccoon PEDRO | US$0,0005900 | -3,66% | -5,36% | - | - | - |
| 7967 |  BNB BUNNY BNBBUNNY | - | -7,03% | 25,95% | - | - | - |
| 7968 |  Patton PATTON | US$0,0000001700 | -7,89% | 0,31% | - | - | - |
| 7969 |  SKI MASK PUP SKIPUP | US$0,03077 | -0,63% | 0,42% | - | - | - |
| 7970 |  ROXY FROG ROXY | US$0,000003500 | -9,88% | -35,92% | - | - | - |
| 7971 |  Human Intelligence Machine HIM | US$0,0008253 | -29,32% | -52,29% | - | US$0,3200 | - |
| 7972 |  Icrypex token ICPX | US$0,9856 | -1,66% | -5,36% | - | - | - |
| 7973 |  JUSD Stable Token JUSD | US$1,00 | 0,04% | 0,02% | - | - | - |
| 7974 |  WIF on ETH WIF | US$0,0001253 | 0,00% | -6,39% | - | - | - |
| 7975 |  IMARO IMARO | US$0,0001552 | -14,80% | -35,49% | - | - | - |
| 7976 |  Bobuki Neko BOBUKI | US$0,0001364 | 2,90% | 2,40% | - | - | - |
| 7977 |  Shiba Armstrong SHIBA | US$0,00003588 | -1,14% | -24,86% | - | - | - |
| 7978 |  MOST Global MOST | US$0,5902 | 7,23% | -3,46% | - | - | - |
| 7979 |  Shitcoin SHIT | US$0,0008753 | 0,00% | 0,96% | - | - | - |
| 7980 |  Doomer DOOMER | US$0,0003401 | -1,36% | -2,24% | - | - | - |
| 7981 |  real fast SPEED | US$0,0003945 | 0,00% | -6,51% | - | - | - |
| 7982 |  Max Property MPRO | US$0,02105 | 0,46% | -9,42% | - | - | - |
| 7983 |  Law Of Attraction LOA | US$0,0005704 | -8,43% | -7,06% | - | US$499,19 | - |
| 7984 |  ScamPump SCAM | US$0,006649 | 0,04% | 19,66% | - | - | - |
| 7985 |  Jail Cat CUFF | US$0,00004877 | 0,00% | 3,51% | - | - | - |
| 7986 |  HODL HODL | - | -14,84% | 9,30% | - | - | - |
| 7987 |  DogWifNoHat NOHAT | US$0,0001233 | -5,28% | -6,58% | - | - | - |
| 7988 |  White Boy Summer WBS | US$0,0001496 | -2,82% | 5,78% | - | - | - |
| 7989 |  CHEEPEPE CHEEPEPE | US$0,0001941 | 1,40% | 0,47% | - | - | - |
| 7990 |  Nutcash NCASH | US$0,008676 | -2,44% | -13,94% | - | - | - |
| 7991 |  Satoshi Stablecoin SATS | US$0,001198 | -3,50% | -0,74% | - | - | - |
| 7992 |  TRUMP INU TRUMPINU | - | 0,00% | 58,12% | - | - | - |
| 7993 |  PEPi PEPI | US$16,51 | -7,83% | -9,00% | - | - | - |
| 7994 |  Muzki MUZKI | US$0,00005140 | 0,00% | -2,09% | - | - | - |
| 7995 |  Agentlauncher CVAI | US$0,0006716 | -4,67% | 0,82% | - | - | - |
| 7996 |  BARRON BARRON | - | -2,03% | 11,67% | - | - | - |
| 7997 |  TradeBot TRADEBOT | US$0,0001097 | 0,00% | 7,19% | - | - | - |
| 7998 |  swap.coffee CES | US$0,5389 | -3,50% | -12,48% | - | - | - |
| 7999 |  XTV XTV | US$0,003595 | 2,44% | 14,90% | - | - | - |
| 8000 |  BNB OLYMPIC BNBOLYMPIC | - | -2,26% | 24,43% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.