Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$121.706 | -1,34% | 0,85% | US$2.425.815.462.613 | US$74.653.009.425 | 19.931.834 BTC |
| 2 |  Ethereum ETH | US$4.369,14 | -3,50% | -2,65% | US$527.369.853.076 | US$47.903.074.596 | 120.703.251 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,02% | US$178.425.355.692 | US$174.554.495.070 | 178.337.643.915 USDT |
| 4 |  BNB BNB | US$1.255,89 | -3,88% | 15,15% | US$174.798.556.309 | US$8.172.167.891 | 139.182.947 BNB |
| 5 |  XRP XRP | US$2,80 | -2,63% | -7,71% | US$167.934.736.751 | US$5.640.441.736 | 59.871.700.035 XRP |
| 6 |  Solana SOL | US$220,99 | -3,54% | -5,90% | US$120.689.219.931 | US$7.901.186.012 | 546.127.144 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$75.577.098.532 | US$20.052.145.232 | 75.590.077.006 USDC |
| 8 |  Dogecoin DOGE | US$0,2486 | -2,74% | -5,11% | US$37.603.818.653 | US$3.221.293.489 | 151.284.696.384 DOGE |
| 9 |  TRON TRX | US$0,3367 | -1,61% | -1,86% | US$31.872.617.027 | US$1.009.351.036 | 94.667.380.384 TRX |
| 10 |  Cardano ADA | US$0,8156 | -2,77% | -6,28% | US$29.222.392.175 | US$1.196.536.220 | 35.827.299.998 ADA |
| 11 |  Chainlink LINK | US$22,01 | -2,69% | -3,35% | US$14.926.540.471 | US$880.368.741 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$44,08 | -5,21% | -13,12% | US$14.841.722.631 | US$525.739.407 | 336.685.219 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,05% | US$14.671.992.811 | US$354.313.993 | 14.664.266.147 USDe |
| 14 |  Sui SUI | US$3,41 | -3,55% | -4,94% | US$12.362.984.470 | US$1.008.761.911 | 3.625.742.933 SUI |
| 15 |  Stellar XLM | US$0,3798 | -2,24% | -7,00% | US$12.159.727.444 | US$247.720.037 | 32.018.700.395 XLM |
| 16 |  Avalanche AVAX | US$28,38 | -1,50% | -8,51% | US$11.985.947.081 | US$602.237.170 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$580,16 | -0,57% | -2,50% | US$11.566.555.935 | US$337.786.367 | 19.936.816 BCH |
| 18 |  Litecoin LTC | US$125,93 | 6,15% | 5,26% | US$9.620.076.849 | US$1.273.616.054 | 76.389.852 LTC |
| 19 |  Hedera HBAR | US$0,2132 | -2,95% | -6,30% | US$9.041.630.067 | US$350.579.496 | 42.401.692.973 HBAR |
| 20 |  UNUS SED LEO LEO | US$9,64 | -0,30% | -0,09% | US$8.888.931.438 | US$791.426 | 922.486.847 LEO |
| 21 |  Mantle MNT | US$2,35 | -12,67% | 18,66% | US$7.638.711.075 | US$773.186.122 | 3.252.944.056 MNT |
| 22 |  Shiba Inu SHIB | US$0,00001203 | -2,52% | -4,89% | US$7.085.713.388 | US$193.791.182 | 589.245.755.700.379 SHIB |
| 23 |  Toncoin TON | US$2,74 | -1,31% | -3,77% | US$6.901.298.750 | US$152.975.558 | 2.518.869.312 TON |
| 24 |  Cronos CRO | US$0,1932 | -2,72% | -11,45% | US$6.734.753.405 | US$46.866.735 | 34.864.957.553 CRO |
| 25 |  Polkadot DOT | US$4,08 | -2,92% | -5,43% | US$6.623.640.132 | US$305.329.649 | 1.625.394.707 DOT |
| 26 |  Monero XMR | US$342,27 | 2,73% | 2,57% | US$6.313.702.966 | US$246.721.176 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9998 | 0,01% | 0,01% | US$5.364.465.401 | US$189.637.309 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$7,86 | -2,64% | -5,92% | US$4.955.382.973 | US$251.206.993 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,1795 | -3,61% | -13,84% | US$4.417.109.336 | US$247.213.211 | 24.614.031.945 WLFI |
| 30 |  OKB OKB | US$209,74 | -6,33% | 8,63% | US$4.404.637.889 | US$232.855.886 | 21.000.000 OKB |
| 31 |  Aave AAVE | US$273,63 | -4,17% | -5,29% | US$4.173.853.531 | US$350.399.964 | 15.253.774 AAVE |
| 32 |  Bitget Token BGB | US$5,70 | 0,22% | 7,51% | US$3.970.162.491 | US$448.187.453 | 696.575.981 BGB |
| 33 |  Ethena ENA | US$0,5469 | -5,24% | -13,53% | US$3.913.403.459 | US$326.168.085 | 7.156.250.000 ENA |
| 34 |  Pepe PEPE | US$0,000009260 | -3,20% | -9,39% | US$3.896.089.164 | US$501.670.482 | 420.689.899.653.543 PEPE |
| 35 |  NEAR Protocol NEAR | US$2,88 | -2,79% | -2,94% | US$3.604.094.597 | US$307.125.196 | 1.249.836.992 NEAR |
| 36 |  Aptos APT | US$5,01 | -3,23% | -4,20% | US$3.530.552.797 | US$244.626.772 | 704.740.251 APT |
| 37 |  Zcash ZEC | US$213,72 | 21,47% | 62,86% | US$3.473.905.019 | US$1.015.867.881 | 16.254.834 ZEC |
| 38 |  Bittensor TAO | US$346,23 | 2,39% | 6,37% | US$3.480.948.376 | US$137.345.391 | 10.053.796 TAO |
| 39 |  Ethereum Classic ETC | US$19,19 | -2,28% | -4,30% | US$2.952.677.811 | US$125.304.916 | 153.847.832 ETC |
| 40 |  Aster ASTER | US$1,68 | -12,61% | -6,65% | US$2.858.481.563 | US$1.405.704.051 | 1.697.700.000 ASTER |
| 41 |  Ondo ONDO | US$0,8850 | -4,19% | -7,60% | US$2.795.710.527 | US$174.609.659 | 3.159.107.529 ONDO |
| 42 |  Story IP | US$8,78 | -4,74% | -4,91% | US$2.756.459.340 | US$83.615.002 | 313.979.579 IP |
| 43 |  World Liberty Financial USD USD1 | US$0,9999 | 0,01% | -0,02% | US$2.623.020.786 | US$458.865.237 | 2.623.382.399 USD1 |
| 44 |  Worldcoin WLD | US$1,20 | -6,22% | -11,29% | US$2.620.595.459 | US$222.331.064 | 2.183.832.624 WLD |
| 45 |  PayPal USD PYUSD | US$1,00 | 0,05% | 0,02% | US$2.543.153.327 | US$94.042.483 | 2.543.126.724 PYUSD |
| 46 |  Polygon (prev. MATIC) POL | US$0,2363 | -2,06% | -1,70% | US$2.485.785.820 | US$159.380.395 | 10.518.510.637 POL |
| 47 |  Internet Computer ICP | US$4,37 | -3,18% | -4,65% | US$2.352.269.616 | US$75.056.766 | 538.589.741 ICP |
| 48 |  Arbitrum ARB | US$0,4181 | -3,86% | -7,66% | US$2.259.162.093 | US$209.888.925 | 5.403.630.609 ARB |
| 49 |  MemeCore M | US$2,05 | -4,28% | -1,65% | US$2.133.163.886 | US$17.306.240 | 1.039.501.066 M |
| 50 |  KuCoin Token KCS | US$15,56 | -2,11% | -0,58% | US$2.019.937.312 | US$7.887.522 | 129.775.852 KCS |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.