Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QuantixAI QAI | US$93,23 | -1,40% | -4,01% | US$75.001.860 | US$5.440.250 | 804.455 QAI |
| 452 |  Caldera ERA | US$0,5032 | -5,26% | -9,42% | US$74.731.492 | US$17.636.904 | 148.500.000 ERA |
| 453 |  Audius AUDIO | US$0,05470 | -2,91% | -3,64% | US$74.539.365 | US$6.430.696 | 1.362.596.118 AUDIO |
| 454 |  Spell Token SPELL | US$0,0004367 | -1,57% | -5,17% | US$74.056.607 | US$4.881.001 | 169.578.437.882 SPELL |
| 455 |  OKZOO AIOT | US$0,8940 | -4,40% | -17,65% | US$73.767.021 | US$6.327.700 | 82.516.666 AIOT |
| 456 |  Chromia CHR | US$0,08695 | -0,62% | -2,75% | US$73.685.520 | US$11.479.233 | 847.481.914 CHR |
| 457 |  siren SIREN | US$0,09963 | -11,36% | 0,71% | US$72.814.646 | US$4.135.326 | 730.884.763 SIREN |
| 458 |  MVL MVL | US$0,002682 | 1,48% | -0,15% | US$73.373.212 | US$3.733.604 | 27.352.958.863 MVL |
| 459 |  Tutorial TUT | US$0,08693 | -2,07% | 4,98% | US$72.817.511 | US$21.841.310 | 837.613.082 TUT |
| 460 |  Cookie DAO COOKIE | US$0,1170 | -7,46% | -11,69% | US$72.962.915 | US$17.802.216 | 623.643.604 COOKIE |
| 461 |  Chintai CHEX | US$0,07281 | -0,76% | -15,78% | US$72.730.928 | US$917.462 | 998.878.881 CHEX |
| 462 |  Flux FLUX | US$0,1854 | -1,79% | -5,89% | US$72.746.010 | US$5.272.347 | 392.393.459 FLUX |
| 463 |  Lagrange LA | US$0,3777 | -1,70% | 2,76% | US$72.901.777 | US$29.297.163 | 193.000.000 LA |
| 464 |  IQ IQ | US$0,003103 | -2,00% | -7,27% | US$72.756.990 | US$6.231.054 | 23.444.092.891 IQ |
| 465 |  CARV CARV | US$0,2435 | -8,02% | -7,23% | US$71.911.492 | US$16.557.159 | 295.363.895 CARV |
| 466 |  CROSS CROSS | US$0,2125 | -3,15% | -8,80% | US$71.233.277 | US$4.529.961 | 335.222.890 CROSS |
| 467 |  Keep Network KEEP | US$0,07352 | -0,53% | -1,77% | US$71.149.346 | US$12.140,04 | 967.787.054 KEEP |
| 468 |  OG Fan Token OG | US$16,48 | 2,58% | 11,95% | US$71.310.460 | US$26.542.971 | 4.327.186 OG |
| 469 |  Across Protocol ACX | US$0,1147 | -2,34% | -4,59% | US$70.274.239 | US$5.991.885 | 612.914.614 ACX |
| 470 |  Comedian BAN | US$0,07040 | 1,52% | 4,21% | US$70.395.376 | US$15.110.462 | 999.961.859 BAN |
| 471 |  Propy PRO | US$0,6988 | -4,31% | -15,81% | US$69.875.637 | US$11.928.687 | 100.000.000 PRO |
| 472 |  Banana Gun BANANA | US$17,53 | -6,65% | -11,33% | US$70.198.540 | US$12.660.619 | 4.005.370 BANANA |
| 473 |  Hivemapper HONEY | US$0,01415 | -2,58% | -2,63% | US$70.029.543 | US$672.017 | 4.947.556.524 HONEY |
| 474 |  API3 API3 | US$0,8137 | -9,88% | 0,07% | US$70.323.520 | US$58.158.604 | 86.421.978 API3 |
| 475 |  MNEE MNEE | US$0,9970 | -0,56% | -0,23% | US$69.769.064 | US$84.435,95 | 69.979.290 MNEE |
| 476 |  Camp Network CAMP | US$0,03331 | -13,73% | 6,93% | US$70.129.377 | US$21.449.349 | 2.105.620.500 CAMP |
| 477 |  Liquity LQTY | US$0,7268 | -1,83% | -4,77% | US$69.338.711 | US$16.462.847 | 95.398.144 LQTY |
| 478 |  ChainGPT CGPT | US$0,08028 | -2,17% | -4,94% | US$69.510.659 | US$14.496.338 | 865.847.531 CGPT |
| 479 |  Sonic SVM SONIC | US$0,1675 | -3,56% | -7,77% | US$68.790.136 | US$22.878.668 | 410.573.453 SONIC |
| 480 |  SpaceN SN | US$1,70 | -1,35% | 0,85% | US$68.156.863 | US$90.837,26 | 40.010.000 SN |
| 481 |  Tradoor TRADOOR | US$4,75 | 2,09% | 104,73% | US$68.141.466 | US$38.131.928 | 14.349.000 TRADOOR |
| 482 |  Holoworld AI HOLO | US$0,1958 | -8,49% | -5,61% | US$68.025.382 | US$63.524.260 | 347.376.226 HOLO |
| 483 |  EUR CoinVertible EURCV | US$1,16 | -0,51% | -1,35% | US$67.718.850 | US$96.050.267 | 58.515.949 EURCV |
| 484 |  Tokenlon Network Token LON | US$0,5452 | -0,14% | -4,62% | US$67.439.513 | US$40.425,38 | 123.696.412 LON |
| 485 |  Renzo REZ | US$0,01600 | 13,19% | 28,08% | US$68.187.762 | US$69.453.116 | 4.262.218.309 REZ |
| 486 |  Ape and Pepe APEPE | US$0,000001760 | 14,98% | 39,72% | US$65.720.131 | US$27.563.561 | 37.395.621.160.368 APEPE |
| 487 |  MiL.k MLK | US$0,1308 | 0,93% | -1,47% | US$65.639.086 | US$6.351.909 | 501.665.159 MLK |
| 488 |  deBridge DBR | US$0,03406 | -4,44% | 26,95% | US$65.552.537 | US$13.683.392 | 1.924.684.519 DBR |
| 489 |  Taiko TAIKO | US$0,3522 | -2,93% | -5,09% | US$65.423.044 | US$7.489.051 | 185.744.730 TAIKO |
| 490 |  Uchain UCN | US$1.306,96 | 0,16% | 1,41% | US$65.347.934 | US$17.694.470 | 50.000 UCN |
| 491 |  Marlin POND | US$0,007967 | 1,27% | -2,09% | US$65.352.365 | US$3.264.536 | 8.202.394.162 POND |
| 492 |  Dymension DYM | US$0,1712 | -2,44% | -10,10% | US$65.238.980 | US$9.446.800 | 381.076.087 DYM |
| 493 |  Ontology Gas ONG | US$0,1494 | -1,48% | -5,76% | US$63.919.588 | US$3.270.015 | 427.833.864 ONG |
| 494 |  Pirate Chain ARRR | US$0,3287 | -4,09% | 8,70% | US$64.492.112 | US$167.569 | 196.213.798 ARRR |
| 495 |  WeFi WFI | US$0,9813 | -3,39% | 34,20% | US$64.359.186 | US$2.583.473 | 65.583.818 WFI |
| 496 |  Orbs ORBS | US$0,01608 | -1,08% | -3,57% | US$64.147.667 | US$6.126.800 | 3.989.676.436 ORBS |
| 497 |  Zentry ZENT | US$0,008470 | -1,76% | -9,36% | US$64.245.262 | US$9.033.393 | 7.584.612.052 ZENT |
| 498 |  Delysium AGI | US$0,04160 | -2,96% | -8,08% | US$63.906.150 | US$2.500.731 | 1.536.244.026 AGI |
| 499 |  Celer Network CELR | US$0,008126 | 5,67% | 3,93% | US$63.410.511 | US$29.582.039 | 7.803.424.107 CELR |
| 500 |  Cartesi CTSI | US$0,07211 | -4,13% | -7,79% | US$63.688.431 | US$7.229.691 | 883.260.770 CTSI |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.