Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Moonriver MOVR | US$5,46 | -1,29% | -4,03% | US$54.823.619 | US$7.672.032 | 10.042.599 MOVR |
| 552 |  Rootstock Infrastructure Framework RIF | US$0,05466 | -3,31% | -6,45% | US$54.660.448 | US$1.251.295 | 1.000.000.000 RIF |
| 553 |  Particle Network PARTI | US$0,1316 | -6,91% | -5,87% | US$54.730.093 | US$40.691.459 | 415.774.999 PARTI |
| 554 |  Definitive EDGE | US$0,2666 | -5,53% | -23,06% | US$54.135.408 | US$3.889.376 | 203.024.680 EDGE |
| 555 |  Treasure MAGIC | US$0,1692 | -1,90% | -7,43% | US$53.499.365 | US$18.938.074 | 316.199.382 MAGIC |
| 556 |  BSquared Network B2 | US$1,14 | -7,39% | 32,04% | US$53.489.635 | US$40.919.246 | 46.900.245 B2 |
| 557 |  Banana For Scale BANANAS31 | US$0,005323 | -7,61% | -1,47% | US$53.233.061 | US$16.755.823 | 10.000.000.000 BANANAS31 |
| 558 |  Shentu CTK | US$0,3512 | -2,70% | -2,55% | US$53.086.983 | US$2.312.496 | 151.172.697 CTK |
| 559 |  Electroneum ETN | US$0,002975 | -8,73% | -6,62% | US$53.489.921 | US$1.281.595 | 17.979.817.605 ETN |
| 560 |  Vanar Chain VANRY | US$0,02608 | -3,64% | -9,84% | US$52.851.549 | US$4.683.723 | 2.026.565.081 VANRY |
| 561 |  USDB USDB | US$0,9969 | -0,22% | -0,12% | US$52.887.749 | US$713.486 | 53.052.949 USDB |
| 562 |  Pocket Network POKT | US$0,02332 | -2,54% | -8,55% | US$52.828.507 | US$654.512 | 2.265.750.513 POKT |
| 563 |  Apertum APTM | US$0,8699 | -9,00% | -28,02% | US$52.463.732 | US$4.417.454 | 60.310.422 APTM |
| 564 |  Corn CORN | US$0,09949 | 2,51% | -23,35% | US$52.230.524 | US$6.236.427 | 525.000.000 CORN |
| 565 |  Artificial Liquid Intelligence ALI | US$0,005720 | 7,62% | 10,34% | US$52.159.565 | US$2.360.844 | 9.118.091.185 ALI |
| 566 |  KernelDAO KERNEL | US$0,2195 | -3,25% | 8,78% | US$51.958.846 | US$62.856.895 | 236.759.260 KERNEL |
| 567 |  Anchored Coins AEUR AEUR | US$1,08 | -0,34% | -0,21% | US$51.843.662 | US$17.052,82 | 47.929.605 AEUR |
| 568 |  Hyperlane HYPER | US$0,2609 | -3,99% | -8,81% | US$51.812.569 | US$16.554.589 | 198.585.426 HYPER |
| 569 |  Bifrost BFC | US$0,03738 | -2,03% | -1,14% | US$51.837.221 | US$1.970.567 | 1.386.638.564 BFC |
| 570 |  ChangeNOW Token NOW | US$0,6091 | -6,29% | -3,20% | US$51.650.809 | US$4.261,96 | 84.803.670 NOW |
| 571 |  Mey Network MEY | US$0,1816 | 0,15% | 75,35% | US$51.640.246 | US$427.979 | 284.309.283 MEY |
| 572 |  Initia INIT | US$0,3083 | -4,35% | -9,70% | US$51.466.238 | US$25.001.151 | 166.941.772 INIT |
| 573 |  Tharwa TRWA | US$0,007324 | -7,18% | -23,53% | US$51.266.177 | US$2.972.656 | 7.000.000.000 TRWA |
| 574 |  River RIVER | US$2,59 | 1,61% | 5,59% | US$50.680.334 | US$20.301.378 | 19.600.000 RIVER |
| 575 |  TARS AI TAI | US$0,05682 | -7,15% | -2,78% | US$50.693.223 | US$5.330.733 | 892.189.754 TAI |
| 576 |  WINkLink WIN | US$0,00005104 | -2,15% | -2,15% | US$50.715.232 | US$13.514.988 | 993.701.859.243 WIN |
| 577 |  TokenPocket TPT | US$0,01453 | -2,45% | -17,54% | US$50.368.763 | US$124.661 | 3.466.457.400 TPT |
| 578 |  GeorgePlaysClashRoyale CLASH | US$0,05042 | -3,69% | 0,00% | US$50.419.809 | US$1.651.696 | 999.999.696 CLASH |
| 579 |  Sleepless AI AI | US$0,1201 | -6,76% | -6,76% | US$50.192.766 | US$17.331.562 | 417.937.498 AI |
| 580 |  READY! READY | US$0,05016 | -8,91% | 74,89% | US$50.158.058 | US$603.760 | 1.000.000.000 READY |
| 581 |  Naoris Protocol NAORIS | US$0,08390 | -4,85% | 21,30% | US$50.278.497 | US$8.511.992 | 599.260.000 NAORIS |
| 582 |  Nobody Sausage NOBODY | US$0,05346 | 7,63% | -9,25% | US$50.044.910 | US$5.919.817 | 936.066.324 NOBODY |
| 583 |  Aurora AURORA | US$0,07792 | 4,58% | -0,88% | US$50.230.610 | US$1.304.872 | 644.667.114 AURORA |
| 584 |  Bounce Token AUCTION | US$8,22 | -2,50% | -6,29% | US$50.057.795 | US$8.326.963 | 6.090.263 AUCTION |
| 585 |  EGL1 EGL1 | US$0,04898 | -11,72% | 22,44% | US$48.984.351 | US$33.821.369 | 1.000.000.000 EGL1 |
| 586 |  GEODNET GEOD | US$0,1568 | -1,82% | 0,29% | US$49.739.477 | US$360.688 | 317.164.484 GEOD |
| 587 |  Dogelon Mars ELON | US$0,00000009000 | -5,60% | -11,06% | US$49.648.372 | US$4.642.951 | 549.652.770.159.583 ELON |
| 588 |  Scroll SCR | US$0,2604 | -5,13% | -14,23% | US$49.472.574 | US$12.273.860 | 190.000.000 SCR |
| 589 |  Tokamak Network TOKAMAK | US$1,12 | 0,62% | -0,74% | US$49.260.008 | US$2.307.784 | 43.841.454 TOKAMAK |
| 590 |  Matrixdock Gold XAUM | US$4.008,32 | -0,65% | 3,14% | US$49.219.780 | US$620.991 | 12.279 XAUM |
| 591 |  Gemini Dollar GUSD | US$1,0000 | 0,04% | 0,02% | US$49.074.091 | US$15.092.486 | 49.074.242 GUSD |
| 592 |  MediBloc MED | US$0,004927 | 3,31% | 0,57% | US$49.666.896 | US$29.945.479 | 10.080.089.735 MED |
| 593 |  ANyONe Protocol ANYONE | US$0,4969 | 4,44% | 0,75% | US$48.451.345 | US$1.776.822 | 97.499.966 ANYONE |
| 594 |  Wayfinder PROMPT | US$0,1351 | -3,11% | -12,45% | US$48.977.372 | US$12.538.339 | 362.651.826 PROMPT |
| 595 |  LOOK LOOK | US$0,05295 | -19,30% | -53,75% | US$48.839.201 | US$1.972.008 | 922.375.851 LOOK |
| 596 |  Liquity BOLD BOLD | US$0,9992 | 0,06% | 0,18% | US$48.774.676 | US$878.625 | 48.814.657 BOLD |
| 597 |  Orchid OXT | US$0,04875 | -1,81% | -3,99% | US$48.609.822 | US$3.716.287 | 997.214.634 OXT |
| 598 |  THENA THE | US$0,4303 | -8,00% | -4,54% | US$48.681.449 | US$30.709.651 | 113.142.669 THE |
| 599 |  Echelon Prime PRIME | US$1,35 | -0,81% | -16,35% | US$48.419.265 | US$2.181.300 | 35.773.841 PRIME |
| 600 |  sUSD SUSD | US$0,9971 | 0,09% | 0,27% | US$48.209.415 | US$858.441 | 48.349.788 SUSD |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.