Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neiro NEIRO | US$0,0002671 | -7,98% | -7,82% | US$112.378.481 | US$42.870.522 | 420.684.586.953 NEIRO |
| 352 |  BOOK OF MEME BOME | US$0,001627 | -5,68% | -7,74% | US$112.106.075 | US$30.948.383 | 68.895.339.946 BOME |
| 353 |  io.net IO | US$0,5149 | -3,45% | -9,25% | US$112.036.879 | US$31.000.895 | 217.577.987 IO |
| 354 |  Band BAND | US$0,6728 | -1,96% | -3,33% | US$112.151.261 | US$13.965.576 | 166.683.584 BAND |
| 355 |  ViciCoin VCNT | US$18,41 | -0,72% | -3,30% | US$112.106.138 | US$118.944 | 6.089.112 VCNT |
| 356 |  Solayer LAYER | US$0,3934 | -2,59% | -8,64% | US$111.568.067 | US$13.083.992 | 283.620.394 LAYER |
| 357 |  Lista DAO LISTA | US$0,4434 | -16,08% | 40,99% | US$109.701.491 | US$104.970.236 | 247.429.200 LISTA |
| 358 |  Nano XNO | US$0,8215 | -2,52% | -3,84% | US$109.468.332 | US$885.758 | 133.248.297 XNO |
| 359 |  STBL STBL | US$0,2131 | -25,57% | -33,15% | US$106.543.305 | US$110.359.195 | 500.000.000 STBL |
| 360 |  UMA UMA | US$1,22 | -2,80% | -3,46% | US$107.053.403 | US$11.615.959 | 87.894.063 UMA |
| 361 |  Rocket Pool RPL | US$4,89 | -3,27% | -8,66% | US$106.521.577 | US$6.729.200 | 21.788.637 RPL |
| 362 |  Request REQ | US$0,1291 | -0,49% | -0,09% | US$106.390.363 | US$3.184.364 | 824.195.687 REQ |
| 363 |  Undeads Games UDS | US$2,30 | 6,98% | 98,64% | US$105.563.588 | US$1.324.611 | 45.798.006 UDS |
| 364 |  Status SNT | US$0,02194 | -1,15% | -4,51% | US$105.192.920 | US$13.242.266 | 4.793.768.417 SNT |
| 365 |  NEXPACE NXPC | US$0,4969 | -3,63% | -6,46% | US$104.644.259 | US$23.365.653 | 210.578.736 NXPC |
| 366 |  Victoria VR VR | US$0,006212 | -4,90% | 2,09% | US$104.365.303 | US$1.509.038 | 16.800.000.000 VR |
| 367 |  KUB Coin KUB | US$1,51 | -1,92% | -2,42% | US$104.034.000 | US$564.719 | 68.974.776 KUB |
| 368 |  Solar SXP | US$0,1567 | -1,60% | -5,13% | US$103.142.163 | US$6.269.501 | 658.389.878 SXP |
| 369 |  Clearpool CPOOL | US$0,1250 | -2,24% | -9,04% | US$102.817.445 | US$2.783.306 | 822.446.755 CPOOL |
| 370 |  Yield Guild Games YGG | US$0,1703 | 0,50% | -5,64% | US$102.133.794 | US$36.962.905 | 599.663.610 YGG |
| 371 |  Paycoin PCI | US$0,09584 | -0,69% | -3,04% | US$101.139.955 | US$343.571 | 1.055.284.757 PCI |
| 372 |  Gigachad GIGA | US$0,01091 | -3,51% | -10,32% | US$101.444.144 | US$2.871.307 | 9.302.411.888 GIGA |
| 373 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$99.831.107 | US$200.316 | 99.840.607 mUSD |
| 374 |  Space and Time SXT | US$0,07110 | 1,66% | -1,80% | US$99.534.947 | US$48.199.154 | 1.400.000.000 SXT |
| 375 |  GOHOME GOHOME | US$199,66 | -1,65% | -5,30% | US$99.808.639 | US$4.198.435 | 499.895 GOHOME |
| 376 |  Gravity (by Galxe) G | US$0,009700 | -3,06% | -7,05% | US$98.694.614 | US$4.898.669 | 10.175.000.000 G |
| 377 |  Wilder World WILD | US$0,2317 | -3,71% | -1,85% | US$98.395.620 | US$2.226.136 | 424.630.764 WILD |
| 378 |  Magic Eden ME | US$0,5814 | -2,63% | -6,66% | US$97.166.535 | US$13.784.796 | 167.132.331 ME |
| 379 |  Big Time BIGTIME | US$0,04742 | -2,71% | -5,40% | US$96.529.308 | US$15.318.182 | 2.035.411.068 BIGTIME |
| 380 |  ai16z AI16Z | US$0,08694 | -11,88% | -13,31% | US$95.632.770 | US$38.655.674 | 1.099.994.577 AI16Z |
| 381 |  Storj STORJ | US$0,2291 | -0,28% | -6,31% | US$96.003.120 | US$8.885.338 | 418.973.379 STORJ |
| 382 |  Terra LUNA | US$0,1349 | -2,21% | -7,02% | US$95.789.175 | US$17.035.263 | 709.984.439 LUNA |
| 383 |  Orderly ORDER | US$0,2996 | -9,98% | -18,16% | US$94.670.942 | US$59.841.100 | 315.966.960 ORDER |
| 384 |  iExec RLC RLC | US$1,09 | 1,14% | -1,65% | US$95.103.158 | US$4.840.462 | 86.999.785 RLC |
| 385 |  Nillion NIL | US$0,3629 | 6,14% | 6,15% | US$94.445.345 | US$19.278.363 | 260.267.500 NIL |
| 386 |  Doodles DOOD | US$0,01214 | 19,18% | 111,60% | US$94.700.275 | US$137.738.932 | 7.800.000.000 DOOD |
| 387 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09347 | -7,50% | -0,11% | US$93.449.612 | US$8.736.188 | 999.798.155 BITCOIN |
| 388 |  Illuvium ILV | US$14,26 | -4,45% | -12,25% | US$93.663.503 | US$16.954.847 | 6.568.174 ILV |
| 389 |  FUNToken FUN | US$0,008681 | 0,59% | -6,65% | US$93.808.495 | US$10.323.812 | 10.806.201.658 FUN |
| 390 |  Blast BLAST | US$0,001970 | -0,32% | -5,57% | US$93.496.632 | US$7.599.446 | 47.452.707.083 BLAST |
| 391 |  Destra Network DSYNC | US$0,09497 | -8,28% | -15,43% | US$92.587.022 | US$7.689.640 | 974.947.710 DSYNC |
| 392 |  Sologenic SOLO | US$0,2270 | 2,08% | -20,74% | US$90.537.616 | US$4.837.775 | 398.776.003 SOLO |
| 393 |  Ika IKA | US$0,03025 | -7,08% | -7,94% | US$90.735.076 | US$20.838.193 | 3.000.000.000 IKA |
| 394 |  Portal To Bitcoin PTB | US$0,05277 | 3,08% | -8,60% | US$90.546.893 | US$27.849.206 | 1.715.849.161 PTB |
| 395 |  Tornado Cash TORN | US$17,00 | 8,61% | 13,89% | US$89.420.955 | US$528.162 | 5.260.163 TORN |
| 396 |  Venice Token VVV | US$2,27 | -9,04% | 11,02% | US$89.477.125 | US$8.913.970 | 39.336.714 VVV |
| 397 |  Orbler ORBR | US$0,08872 | -8,82% | -8,36% | US$90.104.743 | US$14.865,89 | 1.015.586.750 ORBR |
| 398 |  Biconomy BICO | US$0,09123 | -3,26% | -8,20% | US$90.065.188 | US$7.385.902 | 987.231.900 BICO |
| 399 |  aixbt AIXBT | US$0,09075 | -6,24% | -9,67% | US$89.718.730 | US$24.191.753 | 988.682.933 AIXBT |
| 400 |  MultiBank Group MBG | US$1,08 | -1,06% | 0,13% | US$89.719.190 | US$10.480.984 | 83.300.141 MBG |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.