Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZORA ZORA | US$0,08371 | 48,61% | 43,58% | US$374.164.058 | US$351.864.466 | 4.469.999.999 ZORA |
| 152 |  Useless Coin USELESS | US$0,3676 | 5,15% | 58,60% | US$367.300.128 | US$151.509.348 | 999.090.917 USELESS |
| 153 |  Axie Infinity AXS | US$2,21 | 0,87% | -3,20% | US$367.939.610 | US$59.277.589 | 166.487.221 AXS |
| 154 |  Onyxcoin XCN | US$0,01043 | -4,31% | -10,76% | US$368.009.405 | US$14.967.274 | 35.288.532.605 XCN |
| 155 |  Kava KAVA | US$0,3340 | 2,59% | 0,78% | US$361.695.868 | US$16.901.622 | 1.082.853.067 KAVA |
| 156 |  eCash XEC | US$0,00001796 | -1,02% | -3,85% | US$357.957.594 | US$7.928.836 | 19.930.695.297.580 XEC |
| 157 |  Reserve Rights RSR | US$0,005886 | -3,40% | -11,90% | US$355.851.514 | US$18.181.832 | 60.453.784.199 RSR |
| 158 |  SuperVerse SUPER | US$0,5657 | -4,27% | -11,72% | US$355.473.921 | US$13.251.180 | 628.412.622 SUPER |
| 159 |  1inch 1INCH | US$0,2513 | -2,76% | -6,21% | US$351.385.445 | US$21.284.308 | 1.398.139.279 1INCH |
| 160 |  Berachain BERA | US$2,74 | -1,38% | -2,59% | US$351.570.121 | US$58.910.552 | 128.276.973 BERA |
| 161 |  Falcon Finance FF | US$0,1433 | -11,57% | -22,36% | US$335.213.623 | US$217.078.191 | 2.340.000.000 FF |
| 162 |  Merlin Chain MERL | US$0,3404 | 5,82% | 5,95% | US$333.273.330 | US$46.386.380 | 978.958.758 MERL |
| 163 |  AIOZ Network AIOZ | US$0,2712 | -4,39% | -7,94% | US$327.855.746 | US$12.126.689 | 1.208.730.893 AIOZ |
| 164 |  Ronin RON | US$0,4668 | -2,74% | -3,63% | US$323.570.690 | US$4.614.056 | 693.121.120 RON |
| 165 |  JUST JST | US$0,03240 | -2,33% | -1,14% | US$320.717.960 | US$25.946.150 | 9.900.000.000 JST |
| 166 |  KAITO KAITO | US$1,30 | -2,75% | -6,84% | US$314.690.718 | US$64.507.171 | 241.388.889 KAITO |
| 167 |  Convex Finance CVX | US$3,25 | -7,40% | -6,70% | US$315.615.775 | US$13.797.792 | 97.154.864 CVX |
| 168 |  Plume PLUME | US$0,1021 | -2,92% | 3,17% | US$309.975.352 | US$45.929.957 | 3.034.573.413 PLUME |
| 169 |  Decred DCR | US$18,03 | -0,89% | -6,59% | US$307.540.328 | US$3.709.756 | 17.059.920 DCR |
| 170 |  Axelar AXL | US$0,2922 | -3,01% | -2,11% | US$306.765.203 | US$11.336.458 | 1.049.925.651 AXL |
| 171 |  Moca Network MOCA | US$0,07706 | 2,05% | 0,99% | US$304.898.020 | US$18.468.972 | 3.956.510.701 MOCA |
| 172 |  Movement MOVE | US$0,1090 | -1,76% | -5,87% | US$299.756.800 | US$24.627.867 | 2.750.000.000 MOVE |
| 173 |  Terra Classic LUNC | US$0,00005377 | -2,20% | -6,45% | US$296.231.074 | US$10.847.615 | 5.509.705.678.690 LUNC |
| 174 |  Drift DRIFT | US$0,7726 | -8,26% | -13,51% | US$294.001.160 | US$28.023.512 | 380.555.875 DRIFT |
| 175 |  Snek SNEK | US$0,003906 | -3,95% | -8,09% | US$291.688.550 | US$5.919.089 | 74.677.352.886 SNEK |
| 176 |  WEMIX WEMIX | US$0,6364 | -5,84% | -6,15% | US$290.688.614 | US$3.140.837 | 456.782.979 WEMIX |
| 177 |  FTX Token FTT | US$0,8677 | -2,58% | -7,87% | US$285.370.994 | US$7.213.270 | 328.895.104 FTT |
| 178 |  Livepeer LPT | US$6,26 | -3,25% | -5,13% | US$283.356.171 | US$16.702.420 | 45.299.228 LPT |
| 179 |  Mog Coin MOG | US$0,0000007100 | -8,14% | -15,43% | US$278.262.136 | US$16.978.786 | 390.567.526.433.217 MOG |
| 180 |  Akash Network AKT | US$0,9874 | -2,65% | -6,50% | US$276.469.311 | US$8.932.684 | 280.007.934 AKT |
| 181 |  Creditcoin CTC | US$0,5461 | -3,48% | -7,83% | US$268.378.210 | US$8.859.810 | 491.416.053 CTC |
| 182 |  Basic Attention Token BAT | US$0,1732 | 14,55% | 11,91% | US$259.084.125 | US$110.154.331 | 1.495.696.057 BAT |
| 183 |  EURC EURC | US$1,16 | -0,58% | -1,31% | US$259.879.317 | US$92.159.937 | 224.721.762 EURC |
| 184 |  SafePal SFP | US$0,5079 | -5,85% | -3,10% | US$253.931.602 | US$10.184.392 | 500.000.000 SFP |
| 185 |  Amp AMP | US$0,003011 | -1,49% | -6,44% | US$253.761.136 | US$13.163.565 | 84.282.108.820 AMP |
| 186 |  Kusama KSM | US$14,76 | -2,02% | -4,45% | US$253.178.272 | US$18.369.666 | 17.147.796 KSM |
| 187 |  Qtum QTUM | US$2,42 | 2,70% | 6,48% | US$256.259.826 | US$134.752.543 | 105.842.991 QTUM |
| 188 |  BUILDon B | US$0,2478 | 0,91% | -16,89% | US$247.750.410 | US$33.409.989 | 1.000.000.000 B |
| 189 |  MX Token MX | US$2,63 | -2,00% | -0,85% | US$246.281.287 | US$20.865.604 | 93.475.334 MX |
| 190 |  Turbo TURBO | US$0,003512 | -5,33% | -9,81% | US$242.355.945 | US$30.113.956 | 69.000.000.000 TURBO |
| 191 |  OriginTrail TRAC | US$0,4835 | 0,29% | 14,72% | US$241.759.548 | US$6.956.464 | 499.998.223 TRAC |
| 192 |  Safe SAFE | US$0,3589 | -3,01% | -5,50% | US$232.289.471 | US$9.966.936 | 647.156.877 SAFE |
| 193 |  cat in a dogs world MEW | US$0,002609 | -5,17% | -8,45% | US$231.941.329 | US$29.353.484 | 88.888.888.888 MEW |
| 194 |  IoTeX IOTX | US$0,02380 | -0,25% | 0,42% | US$224.734.180 | US$6.891.622 | 9.441.368.979 IOTX |
| 195 |  Theta Fuel TFUEL | US$0,03110 | -2,00% | -4,41% | US$220.676.061 | US$2.212.566 | 7.094.730.128 TFUEL |
| 196 |  Popcat (SOL) POPCAT | US$0,2236 | -7,19% | -6,76% | US$219.149.975 | US$31.057.462 | 979.973.185 POPCAT |
| 197 |  Golem GLM | US$0,2188 | -1,05% | -3,86% | US$218.836.335 | US$7.454.323 | 1.000.000.000 GLM |
| 198 |  Baby Doge Coin BabyDoge | - | -5,17% | -3,96% | US$216.571.090 | US$16.507.716 | 169.964.134.161.879.712 BabyDoge |
| 199 |  Avantis AVNT | US$0,8293 | -9,47% | -26,81% | US$214.137.428 | US$204.033.799 | 258.205.903 AVNT |
| 200 |  Kamino Finance KMNO | US$0,07183 | -7,94% | -6,32% | US$213.365.182 | US$20.588.849 | 2.970.548.055 KMNO |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.