Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/10/2025

Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Gala Gala GALAUS$0,01543-3,05%-4,69%US$711.992.954US$84.810.27246.137.598.785 GALA
102Theta Network Theta Network THETAUS$0,7076-3,56%-4,46%US$707.594.222US$27.787.4141.000.000.000 THETA
103dogwifhat dogwifhat WIFUS$0,7069-5,15%-10,38%US$706.089.754US$179.655.468998.839.924 WIF
104The Sandbox The Sandbox SANDUS$0,2659-2,40%-7,27%US$694.877.704US$61.449.3252.613.289.192 SAND
105EigenLayer EigenLayer EIGENUS$1,80-2,60%0,52%US$692.191.508US$103.630.041385.021.882 EIGEN
106Virtuals Protocol Virtuals Protocol VIRTUALUS$1,05-6,54%-9,08%US$690.396.872US$88.487.946655.629.708 VIRTUAL
107Starknet Starknet STRKUS$0,1576-3,49%5,71%US$680.484.365US$57.404.0034.318.575.355 STRK
108AB AB ABUS$0,008294-0,19%-0,30%US$673.112.618US$78.103.90281.154.101.700 AB
109LayerZero LayerZero ZROUS$2,28-6,40%-0,20%US$671.450.513US$66.910.228294.605.430 ZRO
110Trust Wallet Token Trust Wallet Token TWTUS$1,541,19%15,67%US$660.627.379US$132.089.006429.860.515 TWT
111Aethir Aethir ATHUS$0,054114,06%4,87%US$660.695.922US$54.234.34212.210.160.394 ATH
112Fartcoin Fartcoin FARTCOINUS$0,6390-6,08%-5,49%US$639.008.822US$168.027.324999.998.256 FARTCOIN
113Decentraland Decentraland MANAUS$0,3209-1,19%-5,21%US$632.143.795US$38.214.5881.969.729.010 MANA
114Vaulta Vaulta AUS$0,3870-3,47%-7,25%US$617.689.891US$51.989.4341.596.070.599 A
115JasmyCoin JasmyCoin JASMYUS$0,01240-3,88%-7,23%US$613.271.810US$36.362.56049.444.999.677 JASMY
116Jito Jito JTOUS$1,56-3,76%-7,37%US$605.101.768US$28.421.987386.842.299 JTO
117Flow Flow FLOWUS$0,3585-3,45%-5,59%US$578.702.031US$15.220.2441.614.395.117 FLOW
118BitTorrent [New] BitTorrent [New] BTTUS$0,0000005900-1,84%-4,46%US$577.871.753US$16.472.493986.061.142.857.000 BTT
119Morpho Morpho MORPHOUS$1,71-4,68%-12,93%US$577.964.733US$34.318.748338.801.056 MORPHO
120DeepBook Protocol DeepBook Protocol DEEPUS$0,1331-3,32%-3,32%US$562.947.924US$26.456.8764.230.443.949 DEEP
1210G 0G 0GUS$2,60-6,66%-3,75%US$555.336.569US$77.340.223213.243.998 0G
122Walrus Walrus WALUS$0,3720-7,53%-9,19%US$550.130.663US$26.609.4341.478.958.333 WAL
123Wormhole Wormhole WUS$0,1125-4,54%0,24%US$534.863.426US$70.013.5384.753.958.583 W
124Bitcoin SV Bitcoin SV BSVUS$24,93-3,32%-10,90%US$496.845.868US$50.040.71819.931.234 BSV
125TrueUSD TrueUSD TUSDUS$0,99890,00%-0,05%US$493.970.298US$47.303.448494.515.083 TUSD
126Helium Helium HNTUS$2,635,36%-2,17%US$490.416.368US$25.689.568186.321.438 HNT
127Sun [New] Sun [New] SUNUS$0,02558-6,59%0,46%US$490.342.691US$71.173.80819.168.019.041 SUN
128USDD USDD USDDUS$1,000,00%-0,03%US$475.802.606US$4.825.020475.601.788 USDD
129Four Four FORMUS$1,25-9,98%2,86%US$477.743.094US$729.633.919381.867.255 FORM
130Maple Finance Maple Finance SYRUPUS$0,3909-3,73%-4,32%US$467.708.231US$24.249.3481.196.403.597 SYRUP
131Zebec Network Zebec Network ZBCNUS$0,00495710,58%20,46%US$457.705.405US$30.205.73192.332.737.417 ZBCN
132dYdX dYdX DYDXUS$0,5688-5,35%-10,23%US$447.640.452US$18.505.457786.925.346 DYDX
133ZKsync ZKsync ZKUS$0,05517-2,92%-3,11%US$445.059.335US$27.959.4398.067.377.143 ZK
134Dash Dash DASHUS$35,236,53%7,92%US$438.292.503US$164.476.74812.440.688 DASH
135Beam Beam BEAMUS$0,008728-6,22%-3,37%US$431.754.246US$20.754.86349.466.004.168 BEAM
136APENFT APENFT NFTUS$0,0000004300-1,01%-0,52%US$429.771.865US$20.448.917999.990.000.000.000 NFT
137Neo Neo NEOUS$6,09-3,13%-3,11%US$429.648.502US$33.070.14870.538.831 NEO
138ApeCoin ApeCoin APEUS$0,5654-2,25%0,16%US$425.535.430US$26.482.356752.651.515 APE
139Synthetix Synthetix SNXUS$1,239,97%-0,21%US$422.386.915US$65.681.600343.466.217 SNX
140Brett (Based) Brett (Based) BRETTUS$0,04246-7,51%-8,63%US$420.780.220US$56.289.7489.910.236.395 BRETT
141Chiliz Chiliz CHZUS$0,04142-2,60%-9,33%US$415.592.312US$51.251.89910.032.737.882 CHZ
142Toshi Toshi TOSHIUS$0,0009696-7,67%18,11%US$407.865.374US$132.325.954420.676.560.199 TOSHI
143Compound Compound COMPUS$42,07-1,72%-4,26%US$407.819.914US$19.468.6409.693.855 COMP
144THORChain THORChain RUNEUS$1,16-1,35%-4,85%US$406.933.601US$42.495.717351.277.054 RUNE
145Linea Linea LINEAUS$0,02550-3,59%-3,73%US$394.774.827US$134.996.28215.482.147.850 LINEA
146Gnosis Gnosis GNOUS$145,13-4,35%-5,68%US$383.040.449US$5.197.5782.639.216 GNO
147Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000201015,74%75,37%US$377.503.445US$86.851.919187.495.034.775.398 CHEEMS
148MultiversX MultiversX EGLDUS$13,26-1,88%-6,24%US$380.277.194US$23.366.01328.681.894 EGLD
149Core Core COREUS$0,3758-3,56%-6,72%US$381.071.358US$15.465.5441.013.982.535 CORE
150Arweave Arweave ARUS$5,70-4,71%-6,64%US$374.339.725US$39.390.89965.652.466 AR

Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.

3/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan