Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quantum Resistant Ledger QRL | US$2,02 | -6,14% | 31,21% | US$137.227.111 | US$356.882 | 67.937.170 QRL |
| 302 |  Memecoin MEME | US$0,002394 | -4,55% | -7,83% | US$136.774.661 | US$38.713.475 | 57.129.390.055 MEME |
| 303 |  Ankr ANKR | US$0,01367 | -2,54% | -4,32% | US$136.712.548 | US$10.894.231 | 10.000.000.000 ANKR |
| 304 |  Harmony ONE | US$0,009249 | -3,72% | -10,04% | US$136.278.090 | US$15.935.424 | 14.733.708.664 ONE |
| 305 |  RedStone RED | US$0,4749 | 1,09% | -6,47% | US$135.776.283 | US$24.013.927 | 285.901.108 RED |
| 306 |  Non-Playable Coin NPC | US$0,01799 | -5,26% | -12,21% | US$135.298.500 | US$9.060.386 | 7.522.745.513 NPC |
| 307 |  World Mobile Token WMTX | US$0,1891 | -5,52% | -17,33% | US$132.871.219 | US$8.270.555 | 702.774.077 WMTX |
| 308 |  Stargate Finance STG | US$0,1982 | -6,00% | 0,34% | US$131.018.762 | US$15.814.809 | 660.951.371 STG |
| 309 |  DeAgentAI AIA | US$1,29 | -55,51% | -14,23% | US$128.559.085 | US$49.854.781 | 99.500.000 AIA |
| 310 |  TROLL (SOL) TROLL | US$0,1291 | -4,80% | -22,20% | US$128.972.460 | US$9.832.229 | 998.943.738 TROLL |
| 311 |  AUSD AUSD | US$1,0000 | 0,01% | 0,07% | US$128.900.190 | US$28.344.590 | 128.905.817 AUSD |
| 312 |  WOO WOO | US$0,06718 | -5,59% | -8,16% | US$127.987.308 | US$12.462.600 | 1.905.073.375 WOO |
| 313 |  YZY MONEY YZY | US$0,4251 | -1,07% | 1,32% | US$127.544.078 | US$7.749.559 | 299.999.747 YZY |
| 314 |  Venom VENOM | US$0,1274 | -1,88% | -4,98% | US$126.001.572 | US$375.228 | 988.919.270 VENOM |
| 315 |  Babylon BABY | US$0,04693 | -4,13% | -7,96% | US$126.012.781 | US$15.590.340 | 2.684.865.192 BABY |
| 316 |  Altlayer ALT | US$0,02812 | -2,67% | -4,11% | US$125.893.357 | US$19.602.102 | 4.477.543.297 ALT |
| 317 |  Chia XCH | US$8,68 | -2,51% | -1,17% | US$125.061.478 | US$3.702.310 | 14.411.726 XCH |
| 318 |  Mask Network MASK | US$1,25 | -2,02% | -2,59% | US$124.561.851 | US$22.741.358 | 100.000.000 MASK |
| 319 |  LCX LCX | US$0,1305 | -1,60% | -7,68% | US$123.901.461 | US$1.143.139 | 949.469.112 LCX |
| 320 |  Yala YU | US$0,9998 | -0,01% | -0,02% | US$123.758.110 | - | 123.783.475 YU |
| 321 |  Shuffle SHFL | US$0,3652 | -2,16% | 2,71% | US$122.957.822 | US$546.204 | 336.714.523 SHFL |
| 322 |  ICON ICX | US$0,1137 | -2,58% | -5,65% | US$122.447.404 | US$3.132.140 | 1.077.337.300 ICX |
| 323 |  Orca ORCA | US$2,04 | 0,80% | -1,02% | US$122.581.363 | US$10.227.434 | 60.157.227 ORCA |
| 324 |  Verge XVG | US$0,007358 | -4,41% | -15,91% | US$121.566.359 | US$17.278.675 | 16.521.951.236 XVG |
| 325 |  Numeraire NMR | US$15,88 | -2,29% | -6,75% | US$121.033.888 | US$24.854.271 | 7.620.929 NMR |
| 326 |  SLT SLT | US$14,22 | -1,90% | 1,83% | US$120.861.948 | US$299.549 | 8.500.000 SLT |
| 327 |  Casper CSPR | US$0,008932 | -0,67% | -8,81% | US$120.455.071 | US$4.844.664 | 13.485.938.732 CSPR |
| 328 |  BitMart Token BMX | US$0,3698 | -2,56% | 12,13% | US$119.913.672 | US$5.825.328 | 324.281.616 BMX |
| 329 |  XYO XYO | US$0,008791 | -3,50% | -7,61% | US$120.047.465 | US$14.623.948 | 13.655.185.228 XYO |
| 330 |  Launch Coin on Believe LAUNCHCOIN | US$0,1172 | 7,45% | 2,59% | US$117.198.241 | US$45.751.807 | 999.874.290 LAUNCHCOIN |
| 331 |  COTI COTI | US$0,04972 | -1,84% | 5,53% | US$119.633.265 | US$48.634.286 | 2.406.266.244 COTI |
| 332 |  Somnia SOMI | US$0,7442 | -9,59% | -8,00% | US$119.227.961 | US$49.893.583 | 160.200.000 SOMI |
| 333 |  HashKey Platform Token HSK | US$0,3687 | -0,82% | -0,08% | US$118.890.942 | US$1.342.314 | 322.460.009 HSK |
| 334 |  GMT GMT | US$0,03806 | -1,37% | -5,57% | US$118.410.276 | US$19.301.847 | 3.111.400.155 GMT |
| 335 |  Kadena KDA | US$0,3529 | -1,70% | -5,66% | US$118.091.362 | US$7.199.823 | 334.643.096 KDA |
| 336 |  Staika STIK | US$0,9128 | -3,22% | -11,41% | US$117.656.399 | US$167.027 | 128.890.282 STIK |
| 337 |  OpenLedger OPEN | US$0,5567 | -14,55% | 25,31% | US$119.970.442 | US$90.227.249 | 215.500.000 OPEN |
| 338 |  Loopring LRC | US$0,08590 | -4,53% | -3,70% | US$117.434.800 | US$13.552.051 | 1.367.105.325 LRC |
| 339 |  Arkham ARKM | US$0,5158 | -3,89% | -5,38% | US$116.115.293 | US$53.603.458 | 225.100.000 ARKM |
| 340 |  Enjin Coin ENJ | US$0,06118 | -1,57% | -6,37% | US$115.684.967 | US$11.189.698 | 1.890.967.829 ENJ |
| 341 |  Vana VANA | US$3,83 | -4,50% | -5,47% | US$115.205.811 | US$21.191.235 | 30.084.000 VANA |
| 342 |  Noble Dollar USDN | US$0,9992 | 0,05% | 0,65% | US$114.836.124 | - | 114.930.621 USDN |
| 343 |  Venus XVS | US$6,97 | -7,31% | 7,07% | US$114.438.648 | US$33.986.975 | 16.408.218 XVS |
| 344 |  Elixir deUSD DEUSD | US$1,0000 | 0,01% | 0,02% | US$114.189.066 | US$166.709 | 114.190.701 DEUSD |
| 345 |  Polymesh POLYX | US$0,1148 | -0,98% | -6,74% | US$114.693.311 | US$3.311.735 | 998.805.192 POLYX |
| 346 |  Waves WAVES | US$0,9579 | -1,98% | -5,28% | US$114.025.460 | US$19.359.235 | 119.030.974 WAVES |
| 347 |  Osmosis OSMO | US$0,1523 | -2,19% | -10,71% | US$113.794.827 | US$5.224.849 | 747.066.200 OSMO |
| 348 |  Ontology ONT | US$0,1232 | -3,46% | -7,03% | US$113.177.723 | US$10.145.657 | 918.864.523 ONT |
| 349 |  RealLink REAL | US$0,08221 | -1,64% | 1,35% | US$112.957.471 | US$23.888.346 | 1.374.041.752 REAL |
| 350 |  ssv.network SSV | US$8,01 | -0,51% | -6,67% | US$112.796.166 | US$17.144.884 | 14.080.974 SSV |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.