Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,5309 | -2,56% | -10,79% | US$63.531.359 | US$4.191.597 | 119.676.104 DIA |
| 502 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,10% | US$63.306.241 | US$7.123.765 | 63.264.568 USDP |
| 503 |  dKargo DKA | US$0,01260 | -0,72% | -1,96% | US$62.978.428 | US$2.417.901 | 5.000.000.000 DKA |
| 504 |  Steem STEEM | US$0,1190 | -1,96% | -4,63% | US$62.940.525 | US$15.536.009 | 528.726.584 STEEM |
| 505 |  Wrapped ONUS WONUS | US$0,6555 | -6,66% | -8,68% | US$62.650.274 | US$52.579,54 | 95.574.497 WONUS |
| 506 |  Dent DENT | US$0,0006251 | -2,05% | -9,72% | US$62.504.842 | US$4.605.488 | 100.000.000.000 DENT |
| 507 |  Kyber Network Crystal v2 KNC | US$0,3280 | -1,82% | -4,04% | US$62.478.073 | US$6.418.253 | 190.484.190 KNC |
| 508 |  Collector Crypt CARDS | US$0,1620 | -8,58% | -34,22% | US$62.375.568 | US$7.443.174 | 385.147.355 CARDS |
| 509 |  Solv Protocol SOLV | US$0,04194 | -1,57% | -1,94% | US$62.174.163 | US$12.768.221 | 1.482.600.000 SOLV |
| 510 |  FLock.io FLOCK | US$0,2676 | -4,82% | -6,41% | US$62.150.142 | US$11.764.936 | 232.292.433 FLOCK |
| 511 |  Liqwid Finance LQ | US$3,08 | -3,46% | -12,72% | US$62.011.551 | US$15.951,46 | 20.142.394 LQ |
| 512 |  JOE JOE | US$0,1537 | -4,40% | -8,67% | US$61.924.733 | US$5.628.593 | 402.980.933 JOE |
| 513 |  Secret SCRT | US$0,1923 | -10,50% | -0,02% | US$61.728.862 | US$10.390.927 | 321.046.259 SCRT |
| 514 |  Dohrnii DHN | US$3,59 | -4,55% | 2,94% | US$61.363.294 | US$822.047 | 17.075.042 DHN |
| 515 |  Saga SAGA | US$0,1994 | -3,75% | -11,30% | US$61.132.751 | US$13.981.399 | 306.628.367 SAGA |
| 516 |  Simon's Cat CAT | US$0,000008110 | -7,55% | 4,01% | US$61.012.277 | US$16.637.080 | 7.523.880.158.787 CAT |
| 517 |  Venus BUSD vBUSD | US$0,02262 | -2,25% | 0,60% | US$60.949.418 | - | 2.694.770.470 vBUSD |
| 518 |  Cheelee CHEEL | US$1,07 | -2,71% | -8,99% | US$60.704.575 | US$3.209.094 | 56.828.115 CHEEL |
| 519 |  Cetus Protocol CETUS | US$0,07172 | -4,95% | -12,03% | US$60.702.025 | US$12.928.558 | 846.376.811 CETUS |
| 520 |  TerraClassicUSD USTC | US$0,01086 | -1,50% | -5,39% | US$60.677.711 | US$3.706.009 | 5.588.548.372 USTC |
| 521 |  ArcBlock ABT | US$0,6158 | -3,55% | -9,71% | US$60.691.569 | US$388.069 | 98.554.305 ABT |
| 522 |  Alchemist AI ALCH | US$0,07110 | 1,58% | 16,65% | US$60.437.758 | US$36.998.230 | 850.000.000 ALCH |
| 523 |  UXLINK UXLINK | US$0,1258 | -3,92% | 183,20% | US$60.343.937 | US$11.456.680 | 479.713.462 UXLINK |
| 524 |  DOGS DOGS | US$0,0001169 | -3,53% | -6,89% | US$60.428.388 | US$36.890.894 | 516.750.000.000 DOGS |
| 525 |  StraitsX USD XUSD | US$1,00 | 0,05% | 0,06% | US$60.370.796 | US$36.335.814 | 60.347.802 XUSD |
| 526 |  Pythia PYTHIA | US$0,06020 | -5,15% | -27,63% | US$60.105.699 | US$1.629.412 | 998.377.586 PYTHIA |
| 527 |  Usual USUAL | US$0,04789 | -8,09% | -12,72% | US$60.098.928 | US$21.084.868 | 1.254.806.035 USUAL |
| 528 |  Smooth Love Potion SLP | US$0,001660 | 4,40% | -0,17% | US$59.908.192 | US$27.282.784 | 36.079.352.390 SLP |
| 529 |  Vine Coin VINE | US$0,05961 | -9,54% | -4,67% | US$59.610.929 | US$15.968.093 | 999.994.104 VINE |
| 530 |  Lorenzo Protocol BANK | US$0,1340 | 2,28% | 95,29% | US$58.697.937 | US$46.208.322 | 437.918.183 BANK |
| 531 |  BNB Attestation Service BAS | US$0,02368 | 12,94% | 34,09% | US$59.210.259 | US$14.131.116 | 2.500.000.000 BAS |
| 532 |  StorX Network SRX | US$0,08108 | 0,10% | -7,07% | US$58.819.705 | US$3.575.465 | 725.448.028 SRX |
| 533 |  Sophon SOPH | US$0,02935 | -0,88% | -0,06% | US$58.708.072 | US$23.876.486 | 2.000.000.000 SOPH |
| 534 |  Degen DEGEN | US$0,002727 | -5,69% | -10,80% | US$58.495.415 | US$12.430.336 | 21.448.399.978 DEGEN |
| 535 |  OpenVPP OVPP | US$0,05844 | -0,50% | -44,28% | US$58.441.139 | US$3.748.407 | 1.000.000.000 OVPP |
| 536 |  Lisk LSK | US$0,2841 | -1,79% | -8,96% | US$57.697.430 | US$6.481.316 | 203.103.962 LSK |
| 537 |  Eurite EURI | US$1,16 | -0,52% | -1,38% | US$57.400.855 | US$10.972.568 | 49.618.945 EURI |
| 538 |  PAAL AI PAAL | US$0,05705 | -5,39% | 3,65% | US$56.757.464 | US$9.681.455 | 994.848.648 PAAL |
| 539 |  Coin98 C98 | US$0,05677 | -5,18% | -14,95% | US$56.772.588 | US$24.735.731 | 999.999.711 C98 |
| 540 |  Moonbeam GLMR | US$0,05569 | -3,10% | -7,65% | US$56.606.484 | US$5.535.202 | 1.016.497.998 GLMR |
| 541 |  DeFi Pulse Index DPI | US$101,13 | -3,53% | -7,87% | US$56.527.725 | - | 558.983 DPI |
| 542 |  Boundless ZKC | US$0,2790 | -8,76% | -17,96% | US$56.059.105 | US$41.268.323 | 200.937.056 ZKC |
| 543 |  GameBuild GAME | US$0,002976 | 2,49% | -1,31% | US$54.234.027 | US$10.142.583 | 18.224.819.319 GAME |
| 544 |  Ergo ERG | US$0,6830 | -4,24% | -4,33% | US$56.095.788 | US$264.015 | 82.127.676 ERG |
| 545 |  BUSD BUSD | US$1,01 | -2,24% | 0,60% | US$55.800.535 | US$4.167.736 | 55.026.224 BUSD |
| 546 |  Solidus Ai Tech AITECH | US$0,03366 | -7,78% | 13,31% | US$55.501.372 | US$20.419.690 | 1.648.647.441 AITECH |
| 547 |  BENQI QI | US$0,007691 | -3,33% | -8,21% | US$55.375.023 | US$1.530.217 | 7.200.000.000 QI |
| 548 |  Metal DAO MTL | US$0,6315 | -0,97% | -6,42% | US$55.353.551 | US$1.511.070 | 87.659.735 MTL |
| 549 |  B3 (Base) B3 | US$0,002574 | -4,95% | -5,94% | US$54.815.908 | US$3.708.297 | 21.292.670.212 B3 |
| 550 |  ResearchCoin RSC | US$0,4459 | -2,64% | -13,68% | US$54.914.767 | US$672.332 | 123.152.162 RSC |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.