Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IAGON IAG | US$0,1280 | -5,06% | 4,02% | US$48.130.143 | US$154.030 | 376.020.434 IAG |
| 602 |  Everlyn AI LYN | US$0,1915 | -32,74% | 0,00% | US$48.949.563 | US$33.845.072 | 255.638.570 LYN |
| 603 |  AI Analysis Token AIAT | US$0,3281 | 1,57% | 2,09% | US$48.034.062 | US$390.343 | 146.389.462 AIAT |
| 604 |  QANplatform QANX | US$0,02709 | -6,05% | -9,82% | US$47.998.073 | US$241.446 | 1.771.985.408 QANX |
| 605 |  Adventure Gold AGLD | US$0,5534 | -1,81% | -4,77% | US$47.930.398 | US$7.792.990 | 86.610.001 AGLD |
| 606 |  Hippo Protocol HP | US$0,03989 | 0,68% | -1,45% | US$47.984.121 | US$3.157.221 | 1.202.994.972 HP |
| 607 |  Dolomite DOLO | US$0,1083 | -0,69% | 1,89% | US$47.847.533 | US$20.690.203 | 441.621.967 DOLO |
| 608 |  Aergo AERGO | US$0,09797 | -0,99% | -4,16% | US$47.513.472 | US$9.385.194 | 484.999.996 AERGO |
| 609 |  MyNeighborAlice ALICE | US$0,4919 | 36,52% | 54,23% | US$48.103.108 | US$477.018.019 | 97.795.028 ALICE |
| 610 |  Neutron NTRN | US$0,07764 | -2,54% | -6,94% | US$47.341.507 | US$1.504.758 | 609.753.029 NTRN |
| 611 |  SaucerSwap SAUCE | US$0,05484 | -2,92% | -10,30% | US$47.083.688 | US$98.004,10 | 858.521.158 SAUCE |
| 612 |  Ponke PONKE | US$0,08482 | -6,33% | -8,87% | US$47.121.345 | US$10.051.292 | 555.544.226 PONKE |
| 613 |  Gains Network GNS | US$1,68 | -5,05% | -15,11% | US$46.865.909 | US$2.517.245 | 27.833.008 GNS |
| 614 |  Cobak Token CBK | US$0,4836 | 0,16% | -2,24% | US$47.185.908 | US$10.737.076 | 97.563.513 CBK |
| 615 |  Decentralized Social DESO | US$5,26 | -0,21% | 5,70% | US$46.755.139 | US$33.823,28 | 8.884.536 DESO |
| 616 |  WalletConnect Token WCT | US$0,2512 | 1,98% | -2,05% | US$46.770.346 | US$70.929.780 | 186.200.000 WCT |
| 617 |  Klickl Token KLK | US$0,4657 | -1,95% | 0,06% | US$46.572.448 | US$1.085.683 | 100.000.000 KLK |
| 618 |  ANDY (ETH) ANDY | US$0,00004563 | -4,89% | -12,61% | US$45.631.124 | US$851.779 | 1.000.000.000.000 ANDY |
| 619 |  Gifto GFT | US$0,01902 | -9,62% | -7,84% | US$42.566.993 | US$18.135,21 | 2.238.551.373 GFT |
| 620 |  DEAPcoin DEP | US$0,001517 | -2,30% | -6,11% | US$45.358.447 | US$2.560.406 | 29.892.900.001 DEP |
| 621 |  Polyhedra Network ZKJ | US$0,1279 | -4,16% | -8,24% | US$45.248.484 | US$5.344.125 | 353.649.857 ZKJ |
| 622 |  StakeStone STO | US$0,1986 | 18,31% | 118,73% | US$44.761.531 | US$230.646.221 | 225.333.333 STO |
| 623 |  ArchLoot AL | US$0,05536 | -2,73% | -8,33% | US$44.642.625 | US$8.242.307 | 806.353.514 AL |
| 624 |  Epic Chain EPIC | US$1,48 | -14,55% | -21,10% | US$44.481.532 | US$15.940.057 | 30.000.000 EPIC |
| 625 |  c8ntinuum CTM | US$0,05003 | -2,50% | 17,95% | US$44.471.840 | US$1.883.350 | 888.888.360 CTM |
| 626 |  Zircuit ZRC | US$0,02029 | -3,54% | -5,65% | US$44.541.637 | US$11.005.040 | 2.194.923.458 ZRC |
| 627 |  CoinEx Token CET | US$0,06267 | 6,02% | 4,93% | US$44.412.676 | US$246.885 | 708.633.582 CET |
| 628 |  QuarkChain QKC | US$0,006194 | -0,57% | -5,15% | US$44.405.978 | US$3.551.976 | 7.168.751.840 QKC |
| 629 |  OpenEden EDEN | US$0,2402 | -19,79% | -36,77% | US$44.173.428 | US$83.603.284 | 183.870.000 EDEN |
| 630 |  Arena-Z A2Z | US$0,006102 | 6,30% | 5,65% | US$43.932.043 | US$16.790.414 | 7.199.216.980 A2Z |
| 631 |  Hashflow HFT | US$0,07197 | -3,46% | -8,12% | US$43.860.714 | US$11.716.874 | 609.396.319 HFT |
| 632 |  Radix XRD | US$0,003704 | 2,43% | -6,92% | US$43.927.499 | US$616.611 | 11.860.944.707 XRD |
| 633 |  Gods Unchained GODS | US$0,1092 | -4,70% | -1,19% | US$43.737.398 | US$1.237.347 | 400.416.669 GODS |
| 634 |  Humans.ai HEART | US$0,005613 | -6,77% | 12,34% | US$43.777.800 | US$353.423 | 7.800.000.000 HEART |
| 635 |  Realio Network RIO | US$0,2567 | -5,32% | -2,63% | US$43.162.018 | US$2.347.932 | 168.173.314 RIO |
| 636 |  StrikeX STRX | US$0,04935 | -4,84% | 38,66% | US$43.070.503 | US$45.848,67 | 872.680.994 STRX |
| 637 |  Avail AVAIL | US$0,01224 | -4,91% | -7,70% | US$43.015.552 | US$5.172.591 | 3.515.591.215 AVAIL |
| 638 |  Mango Network MGO | US$0,02667 | -1,92% | -2,97% | US$42.747.885 | US$2.953.999 | 1.602.963.061 MGO |
| 639 |  SUPRA SUPRA | US$0,002246 | -1,91% | -15,11% | US$42.430.818 | US$1.378.967 | 18.895.458.322 SUPRA |
| 640 |  Apu Apustaja APU | US$0,0001252 | -9,55% | -5,91% | US$42.295.954 | US$895.434 | 337.891.936.152 APU |
| 641 |  Lift Dollar USDL | US$0,9984 | 0,12% | -0,09% | US$42.189.262 | - | 42.258.516 USDL |
| 642 |  Tether EURt EURt | US$1,16 | -0,34% | -1,24% | US$42.119.488 | US$251.309 | 36.387.340 EURt |
| 643 |  Newton Protocol NEWT | US$0,1958 | -4,66% | -6,62% | US$42.094.725 | US$13.847.483 | 215.000.000 NEWT |
| 644 |  MovieBloc MBL | US$0,002224 | 13,77% | 11,64% | US$41.782.284 | US$150.457.181 | 18.787.887.214 MBL |
| 645 |  Vulcan Forged (PYR) PYR | US$0,9454 | -2,21% | -7,70% | US$41.903.921 | US$10.136.612 | 44.323.131 PYR |
| 646 |  EscoinToken ELG | US$0,2657 | 12,31% | -0,59% | US$41.753.270 | US$405.710 | 157.137.249 ELG |
| 647 |  Velodrome Finance VELO | US$0,04544 | -2,77% | -5,37% | US$41.586.098 | US$5.633.062 | 915.202.511 VELO |
| 648 |  ISLM ISLM | US$0,01922 | -1,82% | -0,93% | US$41.405.617 | US$136.955 | 2.154.571.290 ISLM |
| 649 |  Coreum COREUM | US$0,1071 | -4,18% | -17,81% | US$41.196.542 | US$353.481 | 384.792.048 COREUM |
| 650 |  Devve DEVVE | US$0,4379 | -4,79% | -13,26% | US$41.260.865 | US$99.501,32 | 94.229.926 DEVVE |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.