Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SuperRare RARE | US$0,04916 | -2,61% | -5,73% | US$40.526.850 | US$7.214.340 | 824.434.912 RARE |
| 652 |  Oasys OAS | US$0,008103 | -3,42% | -10,48% | US$40.505.381 | US$1.255.519 | 4.999.105.732 OAS |
| 653 |  Quack AI Q | US$0,02456 | 2,08% | -20,06% | US$39.681.264 | US$61.223.270 | 1.616.000.000 Q |
| 654 |  Just a chill guy CHILLGUY | US$0,04030 | -8,78% | -5,92% | US$40.296.919 | US$10.986.276 | 999.950.371 CHILLGUY |
| 655 |  Tensor TNSR | US$0,09841 | -1,29% | -5,67% | US$40.391.783 | US$7.904.892 | 410.443.882 TNSR |
| 656 |  NYM NYM | US$0,04924 | -1,92% | -11,45% | US$40.333.215 | US$2.627.961 | 819.124.028 NYM |
| 657 |  BugsCoin BGSC | US$0,003477 | -7,67% | -30,67% | US$40.208.719 | US$9.552.980 | 11.563.499.503 BGSC |
| 658 |  Zeus Network ZEUS | US$0,1158 | -1,20% | -3,42% | US$40.097.958 | US$808.247.965 | 346.316.779 ZEUS |
| 659 |  Hamster Kombat HMSTR | US$0,0006230 | -2,57% | -7,01% | US$40.104.551 | US$7.830.829 | 64.375.000.000 HMSTR |
| 660 |  Goldfinch GFI | US$0,4788 | -1,72% | -6,25% | US$40.098.599 | US$326.794 | 83.741.108 GFI |
| 661 |  Impossible Cloud Network ICNT | US$0,2390 | 6,23% | -7,91% | US$39.963.892 | US$6.892.327 | 167.226.162 ICNT |
| 662 |  Elastos ELA | US$1,73 | -3,68% | -8,61% | US$39.755.090 | US$693.377 | 22.932.121 ELA |
| 663 |  SLERF SLERF | US$0,07924 | -4,68% | -7,80% | US$39.617.561 | US$596.224 | 499.997.750 SLERF |
| 664 |  Tagger TAG | US$0,0003630 | -13,88% | -13,02% | US$39.352.273 | US$3.836.018 | 108.404.572.594 TAG |
| 665 |  Bitlight LIGHT | US$0,9148 | -3,43% | -0,24% | US$39.387.641 | US$50.215.423 | 43.056.972 LIGHT |
| 666 |  Gearbox Protocol GEAR | US$0,003907 | -1,47% | 10,68% | US$39.068.793 | US$1.224.235 | 10.000.000.000 GEAR |
| 667 |  Bitcoin Gold BTG | US$2,26 | 45,95% | 34,21% | US$39.566.914 | US$33.384,86 | 17.513.924 BTG |
| 668 |  OVERTAKE TAKE | US$0,2650 | -5,17% | 35,12% | US$38.859.870 | US$50.531.588 | 146.654.356 TAKE |
| 669 |  UNIPOLY UNP | US$0,1790 | -1,00% | 4,30% | US$39.231.546 | US$426.401 | 219.230.000 UNP |
| 670 |  PePeonTron PEPEONTRON | US$0,03888 | -1,56% | -13,12% | US$38.882.006 | US$365.035 | 999.996.900 PEPEONTRON |
| 671 |  Quai Network QUAI | US$0,04908 | -2,08% | 35,07% | US$38.404.947 | US$1.892.247 | 782.484.457 QUAI |
| 672 |  SmarDex SDEX | US$0,004161 | -2,13% | -1,35% | US$38.663.396 | US$527.985 | 9.292.711.387 SDEX |
| 673 |  Liquity USD LUSD | US$0,9983 | -0,13% | -0,81% | US$38.563.983 | US$15.716,30 | 38.629.954 LUSD |
| 674 |  Origin Protocol OGN | US$0,05850 | -2,65% | -4,99% | US$38.403.911 | US$7.714.085 | 656.525.147 OGN |
| 675 |  Ampleforth Governance Token FORTH | US$2,67 | -1,04% | -1,64% | US$38.358.974 | US$2.420.899 | 14.343.554 FORTH |
| 676 |  PolySwarm NCT | US$0,02025 | -1,70% | -4,00% | US$38.182.116 | US$335.269 | 1.885.500.782 NCT |
| 677 |  Fractal Bitcoin FB | US$0,4426 | 0,35% | -1,41% | US$38.180.908 | US$5.061.879 | 86.274.200 FB |
| 678 |  Braintrust BTRST | US$0,1581 | -3,61% | -7,33% | US$38.161.694 | US$115.125 | 241.347.782 BTRST |
| 679 |  Mythos MYTH | US$0,04443 | -7,24% | -10,66% | US$38.030.747 | US$109.795 | 855.885.424 MYTH |
| 680 |  Everscale EVER | US$0,01923 | 0,65% | 2,53% | US$38.180.335 | US$193.054 | 1.985.523.482 EVER |
| 681 |  Fusionist ACE | US$0,4797 | 10,44% | -1,89% | US$37.440.011 | US$88.224.564 | 78.054.262 ACE |
| 682 |  Maverick Protocol MAV | US$0,05000 | -4,59% | -18,60% | US$37.702.686 | US$8.932.663 | 753.995.104 MAV |
| 683 |  DarkStar DARKSTAR | US$0,1288 | -3,83% | 6,15% | US$37.774.292 | US$3.078.119 | 293.333.334 DARKSTAR |
| 684 |  NAVI Protocol NAVX | US$0,05220 | -4,83% | 12,12% | US$37.565.776 | US$4.107.770 | 719.719.712 NAVX |
| 685 |  Towns TOWNS | US$0,01776 | -5,69% | -8,56% | US$37.458.585 | US$13.616.601 | 2.109.362.819 TOWNS |
| 686 |  MobileCoin MOB | US$0,1884 | -0,22% | -0,40% | US$37.380.499 | US$27.453,68 | 198.399.727 MOB |
| 687 |  Baby Shark Universe BSU | US$0,2234 | -7,45% | -11,35% | US$37.529.133 | US$78.669.693 | 168.000.000 BSU |
| 688 |  PinLink PIN | US$0,4220 | 3,82% | -10,76% | US$37.223.879 | US$1.633.081 | 88.206.631 PIN |
| 689 |  MetYa MET | US$0,2185 | -0,60% | -3,88% | US$37.179.681 | US$51.622.194 | 170.178.646 MET |
| 690 |  Treehouse TREE | US$0,2371 | -7,85% | -12,33% | US$37.016.818 | US$27.713.660 | 156.122.449 TREE |
| 691 |  Burnedfi BURN | US$2,94 | -0,39% | -5,15% | US$36.610.591 | US$257.815 | 12.443.034 BURN |
| 692 |  MSQUARE GLOBAL MSQ | US$6,12 | 0,31% | 6,23% | US$36.656.918 | US$724.466 | 5.990.103 MSQ |
| 693 |  MyShell SHELL | US$0,1204 | -4,04% | -1,31% | US$36.569.083 | US$24.529.528 | 303.833.333 SHELL |
| 694 |  My Lovely Planet MLC | US$0,4433 | -1,81% | 9,32% | US$36.589.584 | US$1.373.142 | 82.535.019 MLC |
| 695 |  CZ's Dog BROCCOLI | US$0,03760 | -18,00% | 14,86% | US$36.550.708 | US$33.201.058 | 971.971.834 BROCCOLI |
| 696 |  AKEDO AKE | US$0,001611 | 13,60% | 3,28% | US$36.720.389 | US$10.411.909 | 22.796.250.000 AKE |
| 697 |  Symbol XYM | US$0,005860 | -0,88% | -3,15% | US$36.424.790 | US$141.768 | 6.216.269.539 XYM |
| 698 |  Automata Network ATA | US$0,04052 | -1,42% | -4,05% | US$36.356.040 | US$23.288.465 | 897.192.028 ATA |
| 699 |  TrueFi TRU | US$0,02734 | -2,04% | -7,50% | US$36.339.579 | US$7.912.699 | 1.329.345.686 TRU |
| 700 |  Uquid Coin UQC | US$3,63 | -1,81% | -1,60% | US$36.326.468 | US$15.572,23 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.