Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarm Network TRUTH | US$0,01330 | -3,43% | 0,32% | US$27.726.949 | US$6.529.306 | 2.085.305.300 TRUTH |
| 802 |  MORI COIN MORI | US$0,03459 | -6,12% | -16,51% | US$27.675.073 | US$10.684.780 | 800.007.985 MORI |
| 803 |  Wen WEN | US$0,00003801 | -3,11% | 1,98% | US$27.658.110 | US$4.921.544 | 727.716.951.329 WEN |
| 804 |  Hunt Town HUNT | US$0,2208 | -1,23% | -2,52% | US$27.855.494 | US$2.893.551 | 126.167.678 HUNT |
| 805 |  Roam ROAM | US$0,08687 | -4,02% | -6,86% | US$27.724.327 | US$36.253.610 | 319.145.768 ROAM |
| 806 |  ThunderCore TT | US$0,002155 | 1,74% | -3,24% | US$27.439.905 | US$6.320.277 | 12.733.154.001 TT |
| 807 |  Hegic HEGIC | US$0,03925 | -4,09% | -3,81% | US$27.622.125 | US$45,47 | 703.727.349 HEGIC |
| 808 |  Yala YALA | US$0,1127 | -2,88% | 5,44% | US$27.757.963 | US$18.011.788 | 246.360.000 YALA |
| 809 |  LimeWire LMWR | US$0,07177 | -0,94% | -3,46% | US$27.617.297 | US$2.280.401 | 384.820.979 LMWR |
| 810 |  Forta FORT | US$0,04396 | -4,54% | -15,60% | US$27.493.393 | US$790.596 | 625.484.416 FORT |
| 811 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,03% | US$27.502.334 | US$50.584,76 | 27.494.711 eUSD |
| 812 |  Young YNG | US$1,01 | -0,59% | 4,73% | US$27.275.035 | US$58.685,31 | 27.000.000 YNG |
| 813 |  NATIX Network NATIX | US$0,0006704 | -4,93% | -16,62% | US$27.220.658 | US$343.813 | 40.603.174.541 NATIX |
| 814 |  Wirex Token WXT | US$0,002708 | -0,76% | -2,64% | US$27.084.750 | US$243.336 | 10.000.000.000 WXT |
| 815 |  Nosana NOS | US$0,5606 | -8,77% | -25,96% | US$27.020.584 | US$1.124.080 | 48.197.665 NOS |
| 816 |  Kleros PNK | US$0,03351 | -3,76% | 10,33% | US$26.986.302 | US$60.736,08 | 805.294.703 PNK |
| 817 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001281 | -10,09% | -20,51% | US$26.891.081 | US$411.802 | 21.000.000.000 MIM |
| 818 |  Stader SD | US$0,5047 | -0,60% | -9,99% | US$26.892.084 | US$4.830.940 | 53.284.459 SD |
| 819 |  MAP Protocol MAPO | US$0,004445 | -3,81% | -1,55% | US$26.838.277 | US$887.903 | 6.037.198.512 MAPO |
| 820 |  Gitcoin GTC | US$0,2776 | -1,96% | -3,02% | US$26.760.951 | US$3.470.820 | 96.384.728 GTC |
| 821 |  Puffer PUFFER | US$0,1505 | -7,62% | -17,95% | US$26.485.121 | US$12.660.473 | 175.949.105 PUFFER |
| 822 |  Houdini Swap LOCK | US$0,2867 | 44,79% | 55,14% | US$26.028.511 | US$732.157 | 90.790.012 LOCK |
| 823 |  Hooked Protocol HOOK | US$0,09983 | -2,87% | -14,06% | US$26.346.845 | US$16.827.619 | 263.915.398 HOOK |
| 824 |  Mansory MNSRY | US$0,02918 | -3,07% | -7,09% | US$26.259.300 | US$1.545.594 | 899.988.228 MNSRY |
| 825 |  XPLA XPLA | US$0,03132 | -1,12% | -1,02% | US$26.085.651 | US$103.120 | 832.838.120 XPLA |
| 826 |  dForce DF | US$0,02618 | -1,45% | -4,19% | US$26.173.840 | US$1.651.377 | 999.926.147 DF |
| 827 |  Sui Name Service NS | US$0,1245 | -5,25% | -11,89% | US$25.930.977 | US$959.038 | 208.322.936 NS |
| 828 |  noice NOICE | US$0,0004428 | 2,38% | 0,00% | US$26.013.334 | US$11.861.881 | 58.753.805.401 NOICE |
| 829 |  inSure DeFi SURE | US$0,0009623 | -34,93% | -6,93% | US$25.779.290 | - | 26.790.063.175 SURE |
| 830 |  Inverse Finance INV | US$36,46 | -2,69% | -3,39% | US$25.813.653 | US$188.519 | 708.066 INV |
| 831 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -5,18% | -7,25% | US$25.695.228 | US$38.528.596 | 18.719.459 ALPINE |
| 832 |  Heima HEI | US$0,3334 | -2,70% | -5,62% | US$25.916.660 | US$3.368.174 | 77.731.251 HEI |
| 833 |  Viction VIC | US$0,2089 | -2,61% | -6,79% | US$25.665.511 | US$1.402.430 | 122.833.256 VIC |
| 834 |  Santos FC Fan Token SANTOS | US$1,91 | -4,00% | -1,07% | US$25.608.443 | US$9.670.239 | 13.394.854 SANTOS |
| 835 |  Mamo MAMO | US$0,06676 | -5,94% | -11,37% | US$25.510.761 | US$1.775.049 | 382.142.426 MAMO |
| 836 |  Keyboard Cat KEYCAT | US$0,002557 | -8,75% | -23,77% | US$25.572.243 | US$2.117.380 | 10.000.000.000 KEYCAT |
| 837 |  XBorg XBG | US$0,1073 | -6,29% | -4,69% | US$25.617.150 | US$330.801 | 238.673.278 XBG |
| 838 |  nubcat NUB | US$0,02677 | -11,01% | 15,58% | US$25.434.153 | US$1.085.601 | 950.000.253 NUB |
| 839 |  Oraichain ORAI | US$1,84 | -4,13% | -21,04% | US$25.473.819 | US$817.105 | 13.823.700 ORAI |
| 840 |  Klever Coin KLV | US$0,002908 | 0,92% | 1,10% | US$25.827.059 | US$4.382.177 | 8.880.780.407 KLV |
| 841 |  Real REAL | US$0,02532 | -44,73% | -68,69% | US$25.195.986 | US$1.704.817 | 995.220.215 REAL |
| 842 |  KARRAT KARRAT | US$0,03558 | -1,69% | -14,45% | US$25.412.640 | US$1.145.462 | 714.303.661 KARRAT |
| 843 |  Alpha Quark Token AQT | US$0,9594 | 3,97% | 1,76% | US$25.718.023 | US$37.480.631 | 26.806.201 AQT |
| 844 |  Isiklar Coin ISIKC | US$0,2520 | 0,04% | 0,02% | US$25.204.989 | US$2.136.851 | 100.000.000 ISIKC |
| 845 |  Klink Finance KLINK | US$0,1068 | -11,80% | 0,00% | US$24.732.563 | US$85.913.198 | 231.666.666 KLINK |
| 846 |  Pangolin PNG | US$0,1114 | -6,19% | -9,08% | US$25.005.065 | US$741.984 | 224.373.971 PNG |
| 847 |  MetaMUI MMUI | US$0,05223 | -1,24% | -1,43% | US$24.874.190 | US$708.567 | 476.246.491 MMUI |
| 848 |  Neon EVM NEON | US$0,1038 | -7,54% | -16,50% | US$24.848.502 | US$1.085.040 | 239.465.527 NEON |
| 849 |  Ark of Panda AOP | US$0,08055 | -2,97% | 17,86% | US$24.166.066 | US$3.196.522.837 | 300.000.000 AOP |
| 850 |  district0x DNT | US$0,02475 | -0,86% | -5,26% | US$24.753.013 | US$89.627,56 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.