Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Orbiter Finance OBT | US$0,004377 | -3,37% | -5,68% | US$21.449.250 | US$5.330.208 | 4.900.000.000 OBT |
| 902 |  Zeta ZEX | US$0,1142 | -1,89% | -16,06% | US$21.451.696 | US$628.790 | 187.769.522 ZEX |
| 903 |  Aavegotchi GHST | US$0,4048 | -1,22% | -5,89% | US$21.349.710 | US$8.674.309 | 52.747.801 GHST |
| 904 |  AI Rig Complex ARC | US$0,02134 | -4,48% | -8,00% | US$21.343.206 | US$2.051.852 | 999.998.319 ARC |
| 905 |  Nakamoto Games NAKA | US$0,2009 | -12,01% | -16,39% | US$21.249.257 | US$5.224.825 | 105.763.652 NAKA |
| 906 |  Decimal DEL | US$0,001896 | -1,22% | 1,54% | US$21.090.496 | US$317.555 | 11.121.003.896 DEL |
| 907 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$676,42 | -0,18% | 0,39% | US$21.059.075 | US$232,94 | 31.133 IVVon |
| 908 |  Impossible Finance Launchpad IDIA | US$0,03060 | 6,86% | 34,39% | US$20.805.332 | US$27.903,10 | 680.000.000 IDIA |
| 909 |  IXS IXS | US$0,1155 | 23,42% | 38,34% | US$20.788.458 | US$599.261 | 180.000.000 IXS |
| 910 |  DAR Open Network D | US$0,03206 | 1,94% | 0,02% | US$20.770.026 | US$9.022.284 | 647.874.403 D |
| 911 |  OMG Network OMG | US$0,1480 | -7,45% | -5,73% | US$20.757.983 | US$2.136.176 | 140.245.398 OMG |
| 912 |  Synapse SYN | US$0,1112 | -2,05% | -8,62% | US$20.596.148 | US$2.624.644 | 185.217.828 SYN |
| 913 |  Cross The Ages CTA | US$0,04108 | -9,37% | -2,31% | US$20.539.562 | US$1.530.583 | 500.000.000 CTA |
| 914 |  Pikaboss PIKA | US$0,00000005000 | -2,96% | -3,54% | US$20.440.235 | - | 420.690.000.000.000 PIKA |
| 915 |  pippin PIPPIN | US$0,02034 | -2,87% | 1,90% | US$20.340.011 | US$7.396.976 | 999.996.253 PIPPIN |
| 916 |  Graphite Protocol GP | US$0,6329 | 22,30% | -32,09% | US$20.320.296 | US$1.641.303 | 32.106.225 GP |
| 917 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$611,93 | -0,42% | 0,87% | US$20.153.648 | US$2.085.376 | 32.935 QQQon |
| 918 |  Araracoin ARARA | US$0,0005536 | -1,21% | 0,29% | US$20.068.194 | US$333.852 | 36.250.000.000 ARARA |
| 919 |  NKN NKN | US$0,02515 | -2,68% | -6,09% | US$19.945.397 | US$2.530.231 | 793.178.230 NKN |
| 920 |  PlatON LAT | US$0,002974 | -0,87% | -0,23% | US$19.989.280 | US$3.189.458 | 6.720.312.826 LAT |
| 921 |  RAMP RAMP | US$0,04159 | -15,35% | -12,19% | US$19.871.389 | - | 477.838.740 RAMP |
| 922 |  Galeon GALEON | US$0,02667 | -10,30% | -11,49% | US$19.898.752 | US$120.942 | 746.047.047 GALEON |
| 923 |  ARAI AA | US$0,1323 | 1,16% | -4,95% | US$19.696.880 | US$42.102.697 | 148.899.010 AA |
| 924 |  Tokemak TOKE | US$0,2341 | -6,52% | -18,52% | US$19.757.102 | US$58.240,67 | 84.407.353 TOKE |
| 925 |  ELYSIA EL | US$0,004022 | -1,73% | -5,33% | US$19.712.983 | US$124.775 | 4.901.825.155 EL |
| 926 |  Bitgert BRISE | US$0,00000005000 | -7,34% | -7,67% | US$19.651.057 | US$2.685.635 | 395.690.000.000.000 BRISE |
| 927 |  Badger DAO BADGER | US$0,9780 | -1,29% | -0,17% | US$19.642.880 | US$5.515.356 | 20.085.252 BADGER |
| 928 |  tao.bot TAOBOT | US$0,2554 | -10,75% | -24,25% | US$19.577.633 | US$343.584 | 76.666.667 TAOBOT |
| 929 |  Uranus URANUS | US$0,1956 | -13,48% | -20,66% | US$19.564.178 | US$3.580.577 | 99.996.022 URANUS |
| 930 |  DIAM DIAM | US$0,01358 | 0,67% | -3,51% | US$19.499.362 | US$281.360 | 1.435.764.856 DIAM |
| 931 |  Agoras: Tau Net AGRS | US$0,6528 | -0,30% | 7,42% | US$19.492.782 | US$19.143,64 | 29.861.811 AGRS |
| 932 |  Sperax SPA | US$0,009494 | -2,47% | -4,52% | US$19.445.495 | US$6.721.408 | 2.048.202.287 SPA |
| 933 |  LOAN Protocol LOAN | US$0,001050 | -4,51% | -16,00% | US$19.326.215 | US$230.707 | 18.406.735.547 LOAN |
| 934 |  Codatta XNY | US$0,007706 | -8,92% | -2,75% | US$19.265.442 | US$3.460.688 | 2.500.000.000 XNY |
| 935 |  Mr Miggles MIGGLES | US$0,02005 | -7,29% | -16,67% | US$19.193.491 | US$1.847.059 | 957.371.091 MIGGLES |
| 936 |  PaLM AI PALM | US$0,2492 | -7,39% | -9,58% | US$19.218.784 | US$183.617 | 77.129.726 PALM |
| 937 |  Propchain PROPC | US$0,4511 | -4,45% | 16,84% | US$19.175.719 | US$527.344 | 42.513.040 PROPC |
| 938 |  xMoney UTK | US$0,02717 | -4,30% | -4,69% | US$19.134.091 | US$8.313.999 | 704.112.145 UTK |
| 939 |  XPIN Network XPIN | US$0,001211 | 9,10% | 35,96% | US$19.332.667 | US$30.923.553 | 15.965.000.000 XPIN |
| 940 |  NeuralAI NEURAL | US$1,91 | -4,87% | -17,66% | US$19.101.949 | US$146.933 | 10.000.000 NEURAL |
| 941 |  Bitlayer BTR | US$0,07259 | -15,69% | -18,03% | US$18.990.149 | US$7.438.726 | 261.600.000 BTR |
| 942 |  ZUSD ZUSD | US$0,9996 | -0,02% | -0,01% | US$19.005.252 | US$24.943,65 | 19.012.373 ZUSD |
| 943 |  FONSmartChain FON | US$1,08 | -5,03% | -19,48% | US$18.946.801 | US$198.244 | 17.480.713 FON |
| 944 |  Union U | US$0,009794 | -1,09% | -3,10% | US$18.794.290 | US$8.267.019 | 1.919.050.000 U |
| 945 |  Seedify.fund SFUND | US$0,2541 | -18,64% | 10,14% | US$18.845.727 | US$691.618 | 74.175.798 SFUND |
| 946 |  Planet IX(formerly IX token) IXT | US$0,1431 | 4,38% | 5,91% | US$18.810.953 | US$238.894 | 131.438.181 IXT |
| 947 |  Star Atlas DAO POLIS | US$0,06064 | -5,05% | -9,36% | US$18.803.294 | US$195.121 | 310.086.040 POLIS |
| 948 |  Hermez Network HEZ | US$3,98 | -1,04% | 0,28% | US$18.714.190 | - | 4.700.000 HEZ |
| 949 |  Joe coin JOE | US$0,01871 | -1,86% | -22,50% | US$18.708.385 | US$452.281 | 1.000.000.000 JOE |
| 950 |  Brickken BKN | US$0,2329 | -1,28% | 14,14% | US$18.754.851 | US$1.795.674 | 80.512.550 BKN |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.