Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Boba Network BOBA | US$0,08488 | -3,66% | -3,97% | US$14.567.099 | US$8.084.359 | 171.624.232 BOBA |
| 1052 |  XSGD XSGD | US$0,7694 | -0,45% | -0,94% | US$14.504.644 | US$990.297 | 18.852.760 XSGD |
| 1053 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,57 | 0,29% | 1,50% | US$14.600.849 | US$93,54 | 164.850 IEFAon |
| 1054 |  REI Network REI | US$0,01520 | -2,56% | -6,39% | US$14.439.150 | US$1.160.743 | 950.000.000 REI |
| 1055 |  Bluzelle BLZ | US$0,03071 | -2,13% | -2,66% | US$14.457.612 | US$728.004 | 470.730.577 BLZ |
| 1056 |  Obol OBOL | US$0,1142 | -1,93% | -2,82% | US$14.462.005 | US$9.783.774 | 126.610.000 OBOL |
| 1057 |  Doodipals DOODI | US$0,01547 | 3,97% | -17,37% | US$14.324.279 | US$924.893 | 926.123.837 DOODI |
| 1058 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 1059 |  AIHub AIH | US$12,77 | -12,62% | -18,52% | US$14.304.027 | - | 1.120.000 AIH |
| 1060 |  Verse World VERSE | US$0,1419 | 0,13% | -7,42% | US$14.191.260 | US$3.419.821 | 99.999.991 VERSE |
| 1061 |  PUP (pupxbnb.com) PUP | US$0,01384 | 0,00% | 0,00% | US$13.835.230 | US$48.935.204 | 1.000.000.000 PUP |
| 1062 |  Amaterasu Omikami OMIKAMI | US$0,01497 | -3,13% | -10,99% | US$14.178.836 | US$223.894 | 946.976.011 OMIKAMI |
| 1063 |  Hyperbot BOT | US$0,09126 | -11,30% | -5,72% | US$14.145.477 | US$1.285.114 | 155.000.000 BOT |
| 1064 |  Gelato GEL | US$0,05425 | -6,86% | -7,56% | US$14.089.724 | US$301.291 | 259.721.922 GEL |
| 1065 |  Ultra UOS | US$0,02962 | -3,47% | -9,18% | US$14.004.135 | US$1.998.485 | 472.746.512 UOS |
| 1066 |  Public Masterpiece Token PMT | US$0,1086 | 0,12% | 1,77% | US$14.017.050 | US$278.625 | 129.113.802 PMT |
| 1067 |  Measurable Data Token MDT | US$0,02074 | -0,50% | -4,44% | US$14.022.431 | US$4.377.997 | 676.157.013 MDT |
| 1068 |  Masa MASA | US$0,01201 | -2,96% | -6,10% | US$14.107.511 | US$3.365.960 | 1.174.696.992 MASA |
| 1069 |  Boost BOOST | US$0,08795 | 1,16% | -9,27% | US$13.972.023 | US$26.814.927 | 158.860.200 BOOST |
| 1070 |  DeBox BOX | US$0,03625 | -0,90% | -18,07% | US$13.948.479 | US$49.707,33 | 384.795.717 BOX |
| 1071 |  Node AI GPU | US$0,1420 | -8,47% | -29,65% | US$13.922.433 | US$99.100,79 | 98.069.336 GPU |
| 1072 |  Venus LINK vLINK | US$0,4484 | -2,73% | -3,27% | US$13.859.238 | - | 30.907.312 vLINK |
| 1073 |  CUDIS CUDIS | US$0,05526 | -17,18% | -5,74% | US$13.677.165 | US$12.757.562 | 247.500.000 CUDIS |
| 1074 |  Flamingo FLM | US$0,02476 | -3,41% | -7,89% | US$13.814.902 | US$1.930.684 | 558.053.001 FLM |
| 1075 |  LooksRare LOOKS | US$0,01372 | 0,99% | -3,61% | US$13.714.211 | US$2.609.210 | 999.941.673 LOOKS |
| 1076 |  Equilibria Finance EQB | US$0,4054 | -5,28% | -9,22% | US$13.723.950 | US$16.106,95 | 33.852.846 EQB |
| 1077 |  Beefy BIFI | US$172,02 | -1,91% | -3,72% | US$13.761.734 | US$585.806 | 80.000 BIFI |
| 1078 |  Moby MOBY | US$0,01363 | -2,51% | -15,65% | US$13.634.435 | US$3.785.273 | 999.971.138 MOBY |
| 1079 |  AMO Coin AMO | US$0,0006435 | -0,46% | -4,20% | US$13.643.111 | US$209.658 | 21.200.000.000 AMO |
| 1080 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -8,59% | 0,22% | US$13.589.504 | US$1.404.947 | 420.684.354.244.576 PEIPEI |
| 1081 |  Vita Inu VINU | US$0,00000002000 | -8,14% | 5,52% | US$13.568.188 | US$487.526 | 899.597.342.616.479 VINU |
| 1082 |  GYEN GYEN | US$0,006405 | -11,33% | 33,67% | US$13.443.163 | US$496,82 | 2.098.780.833 GYEN |
| 1083 |  Fireverse FIR | US$0,07733 | -4,44% | -7,69% | US$13.464.090 | US$11.232.084 | 174.110.000 FIR |
| 1084 |  SyncGPT SYNC | US$0,06719 | 0,04% | 0,02% | US$13.438.920 | - | 200.000.000 SYNC |
| 1085 |  Crown by Third Time Games CROWN | US$0,06097 | -3,70% | -25,63% | US$13.344.914 | US$129.830 | 218.882.203 CROWN |
| 1086 |  Purple Pepe $PURPE | US$0,00003187 | -5,74% | -13,86% | US$13.297.105 | US$1.929.504 | 417.213.801.892 $PURPE |
| 1087 |  Stella ALPHA | US$0,01407 | -5,63% | -8,36% | US$13.335.613 | US$1.994.601 | 948.000.000 ALPHA |
| 1088 |  World of Dypians WOD | US$0,04372 | -2,52% | -16,49% | US$13.228.634 | US$9.039.319 | 302.570.754 WOD |
| 1089 |  StablR Euro EURR | US$1,16 | -0,34% | -1,21% | US$13.222.704 | US$3.824.355 | 11.433.642 EURR |
| 1090 |  WHY WHY | US$0,00000003000 | -13,10% | 0,03% | US$13.174.024 | US$1.079.325 | 420.000.000.000.000 WHY |
| 1091 |  Smart Pocket SP | US$0,01255 | 69,84% | 0,00% | US$13.059.294 | US$473.606 | 1.040.615.110 SP |
| 1092 |  FC Porto Fan Token PORTO | US$1,17 | -3,78% | 5,85% | US$13.200.637 | US$5.249.534 | 11.328.206 PORTO |
| 1093 |  Alltoscan ATS | US$0,1318 | -5,60% | -6,41% | US$13.180.187 | US$161.966 | 100.000.000 ATS |
| 1094 |  FIO Protocol FIO | US$0,01606 | -2,70% | -6,38% | US$13.198.775 | US$4.816.917 | 821.612.861 FIO |
| 1095 |  Kendu KENDU | US$0,00001387 | -3,60% | -19,11% | US$13.155.162 | US$28.267,53 | 948.428.147.258 KENDU |
| 1096 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01299 | -20,99% | 23,19% | US$12.991.561 | US$3.647.311 | 1.000.000.000 BROCCOLI |
| 1097 |  Suku SUKU | US$0,02508 | -4,93% | -7,92% | US$12.938.133 | US$420.265 | 515.795.293 SUKU |
| 1098 |  Tanssi TANSSI | US$0,04461 | -5,58% | -1,01% | US$12.856.925 | US$8.712.507 | 288.206.604 TANSSI |
| 1099 |  Ai Xovia AIX | US$3,55 | -11,66% | -31,15% | US$12.869.765 | US$6.643.536 | 3.623.555 AIX |
| 1100 |  Xterio XTER | US$0,09116 | -6,38% | 0,41% | US$12.911.562 | US$11.537.039 | 141.630.717 XTER |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.