Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Save SAVE | US$0,2198 | -0,15% | -7,62% | US$10.035.008 | - | 45.662.843 SAVE |
| 1202 |  Izumi Finance IZI | US$0,01267 | 1,61% | -13,12% | US$9.974.204 | US$182.444 | 787.400.000 IZI |
| 1203 |  CateCoin CATE | US$0,0000001700 | -6,21% | 25,80% | US$9.959.798 | US$1.660.644 | 57.273.090.946.281 CATE |
| 1204 |  SquidGrow SQGROW | US$0,009949 | -0,98% | 21,39% | US$9.948.590 | US$61.235,18 | 1.000.000.000 SQGROW |
| 1205 |  Peercoin PPC | US$0,3325 | -13,08% | 1,54% | US$9.918.127 | US$70.820,85 | 29.825.572 PPC |
| 1206 |  Major MAJOR | US$0,1188 | -1,61% | -5,18% | US$9.899.477 | US$1.306.565 | 83.349.868 MAJOR |
| 1207 |  MileVerse MVC | US$0,003575 | -0,42% | -2,09% | US$9.871.510 | US$71.237,57 | 2.761.029.999 MVC |
| 1208 |  Luna by Virtuals LUNA | US$0,009862 | -8,15% | -10,54% | US$9.861.550 | US$46.731,96 | 1.000.000.000 LUNA |
| 1209 |  Vulcan Forged (LAVA) LAVA | US$0,04002 | 1,00% | 1,00% | US$9.841.564 | US$781,81 | 245.895.290 LAVA |
| 1210 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,80 | -0,90% | -0,90% | US$9.757.676 | US$49,23 | 104.029 EFAon |
| 1211 |  Doge Killer LEASH | US$0,5875 | 10,86% | -40,10% | US$9.767.200 | US$267.686 | 16.626.230 LEASH |
| 1212 |  Everclear CLEAR | US$0,01776 | -0,41% | -21,51% | US$9.728.783 | US$96.421,02 | 547.651.424 CLEAR |
| 1213 |  PAID PAID | US$0,01811 | 0,04% | -8,32% | US$9.659.718 | US$59.269,92 | 533.455.242 PAID |
| 1214 |  STAT STAT | US$0,1277 | 2,48% | 21,00% | US$9.693.652 | US$2.290.645 | 75.918.328 STAT |
| 1215 |  StaFi FIS | US$0,08086 | -3,65% | -5,36% | US$9.634.239 | US$6.901.422 | 119.152.955 FIS |
| 1216 |  Block (blockstreet.xyz) BLOCK | US$0,02099 | -7,40% | -50,76% | US$9.653.873 | US$1.881.373 | 460.000.000 BLOCK |
| 1217 |  ParaSwap PSP | US$0,01280 | -3,41% | -11,38% | US$9.538.031 | US$7.173,54 | 744.976.909 PSP |
| 1218 |  Origin Dollar OUSD | US$0,9988 | -0,01% | 0,67% | US$9.537.626 | - | 9.549.020 OUSD |
| 1219 |  Numbers Protocol NUM | US$0,01132 | -3,30% | -1,65% | US$9.432.721 | US$1.506.887 | 833.592.333 NUM |
| 1220 |  Hyperpigmentation HYPER | US$0,009534 | -9,32% | -20,72% | US$9.501.925 | US$28.038,92 | 996.646.499 HYPER |
| 1221 |  Odos ODOS | US$0,004451 | -3,95% | -8,12% | US$9.495.776 | US$987.960 | 2.133.314.400 ODOS |
| 1222 |  Botto BOTTO | US$0,1913 | -6,37% | -7,06% | US$9.487.227 | US$86.947,33 | 49.593.907 BOTTO |
| 1223 |  Nexera NXRA | US$0,009037 | -4,62% | 8,41% | US$9.468.235 | US$48.121,95 | 1.047.694.425 NXRA |
| 1224 |  U2U Network U2U | US$0,006194 | 1,76% | -0,09% | US$9.452.379 | US$2.531.689 | 1.526.009.637 U2U |
| 1225 |  SHPING SHPING | US$0,004117 | -2,97% | -5,09% | US$9.413.932 | US$111.790 | 2.286.791.464 SHPING |
| 1226 |  Nibiru NIBI | US$0,01162 | -6,25% | -3,12% | US$9.402.607 | US$485.677 | 809.426.241 NIBI |
| 1227 |  NodeOps NODE | US$0,07013 | -6,91% | 11,84% | US$9.354.723 | US$11.206.372 | 133.390.828 NODE |
| 1228 |  MATH MATH | US$0,08199 | -4,82% | -3,52% | US$9.375.550 | US$227.554 | 114.356.164 MATH |
| 1229 |  Alaya Governance Token AGT | US$0,005455 | -10,62% | 1,30% | US$9.336.694 | US$3.048.539 | 1.711.593.333 AGT |
| 1230 |  Propbase PROPS | US$0,02064 | -2,01% | -5,46% | US$9.311.255 | US$4.586.106 | 451.070.716 PROPS |
| 1231 |  Aventus AVT | US$1,56 | 0,32% | -1,00% | US$9.346.087 | US$67.339,45 | 6.000.000 AVT |
| 1232 |  BasedAI BASEDAI | US$0,2685 | -7,29% | -24,13% | US$9.289.788 | US$38.244,45 | 34.599.420 BASEDAI |
| 1233 |  Giant Mammoth GMMT | US$0,005394 | -4,45% | -17,60% | US$9.243.490 | US$459.038 | 1.713.747.017 GMMT |
| 1234 |  Quidax Token QDX | US$0,1197 | 0,28% | -4,28% | US$9.215.764 | US$508.489 | 77.000.000 QDX |
| 1235 |  Counterparty XCP | US$3,55 | 0,00% | 20,24% | US$9.208.558 | - | 2.590.860 XCP |
| 1236 |  Tectum TET | US$0,9318 | -8,88% | -5,85% | US$9.219.418 | US$853.459 | 9.894.615 TET |
| 1237 |  San Chan SAN | US$0,009686 | -5,77% | -33,97% | US$9.124.085 | US$509.493 | 941.956.658 SAN |
| 1238 |  r/CryptoCurrency Moons MOON | US$0,08594 | -1,08% | 0,01% | US$9.176.439 | US$1.231,78 | 106.776.318 MOON |
| 1239 |  pSTAKE Finance PSTAKE | US$0,02081 | -3,07% | -18,08% | US$9.150.062 | US$13.694.097 | 439.651.042 PSTAKE |
| 1240 |  Smog SMOG | US$0,01174 | -2,07% | -4,81% | US$9.145.342 | - | 778.999.968 SMOG |
| 1241 |  Sensay SNSY | US$0,001749 | -4,44% | 43,17% | US$9.106.408 | US$337.759 | 5.205.827.044 SNSY |
| 1242 |  HyperChainX HPX | US$0,009034 | -3,45% | 12,86% | US$9.033.674 | US$38.823,91 | 1.000.000.000 HPX |
| 1243 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,36 | 1,46% | 1,46% | US$8.995.965 | US$49,64 | 18.965 IWFon |
| 1244 |  Coinweb CWEB | US$0,003750 | 9,42% | 26,92% | US$9.004.864 | US$212.189 | 2.401.286.950 CWEB |
| 1245 |  Bitboard BB | US$0,002040 | -0,23% | 0,04% | US$8.986.531 | US$417.701 | 4.405.328.066 BB |
| 1246 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,20 | -0,37% | 3,29% | US$8.982.147 | US$59.561,79 | 119.436 IAUon |
| 1247 |  Echo Protocol ECHO | US$0,03522 | -11,93% | -13,67% | US$8.941.030 | US$1.990.756 | 253.828.125 ECHO |
| 1248 |  Nash NEX | US$0,2015 | 1,56% | 12,17% | US$8.912.131 | - | 44.226.578 NEX |
| 1249 |  MiraclePlay MPT | US$0,008299 | 0,22% | -1,45% | US$8.874.169 | US$226.478 | 1.069.347.478 MPT |
| 1250 |  Nimiq NIM | US$0,0006566 | -3,38% | -4,08% | US$8.868.286 | US$385.802 | 13.507.170.058 NIM |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.