Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Polkastarter POLS | US$0,1654 | -0,70% | -3,72% | US$16.407.771 | US$2.497.774 | 99.209.632 POLS |
| 1002 |  Vow VOW | US$0,04612 | -1,92% | -4,83% | US$16.432.835 | US$77.978,39 | 356.285.269 VOW |
| 1003 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01631 | -0,99% | -10,79% | US$16.314.956 | US$2.694.718 | 1.000.000.000 KEKIUS |
| 1004 |  ROGin AI ROG | US$0,2440 | -0,10% | 8,56% | US$16.344.908 | US$154.733 | 66.989.874 ROG |
| 1005 |  UNS TOKEN UNS | US$0,1544 | 0,03% | 0,02% | US$16.304.473 | US$309,27 | 105.604.200 UNS |
| 1006 |  crow with knife CAW | US$0,00000002000 | -1,77% | -11,61% | US$16.569.985 | US$240.061 | 769.861.397.731.578 CAW |
| 1007 |  ORIGYN OGY | US$0,002079 | -3,06% | -2,64% | US$16.271.964 | US$246.706 | 7.828.640.875 OGY |
| 1008 |  Star Atlas ATLAS | US$0,0007589 | -1,18% | -6,62% | US$16.229.988 | US$668.660 | 21.387.677.619 ATLAS |
| 1009 |  BORGY BORGY | US$0,0002093 | -9,04% | -22,38% | US$16.239.275 | US$112.915 | 77.576.978.462 BORGY |
| 1010 |  Vertical AI VERTAI | US$0,1610 | -5,89% | -9,79% | US$16.095.611 | US$261.426 | 100.000.000 VERTAI |
| 1011 |  BFG Token BFG | US$0,01429 | 0,48% | -3,37% | US$16.042.592 | US$5.902,51 | 1.122.808.916 BFG |
| 1012 |  Rarible RARI | US$0,8192 | -2,08% | -7,20% | US$15.965.388 | US$333.590 | 19.488.928 RARI |
| 1013 |  Hathor HTR | US$0,03181 | -2,25% | 106,03% | US$15.881.817 | US$1.123.517 | 499.219.083 HTR |
| 1014 |  LOFI LOFI | US$0,01593 | -12,12% | -31,53% | US$15.926.622 | US$4.098.274 | 1.000.000.000 LOFI |
| 1015 |  Daddy Tate DADDY | US$0,02647 | -6,21% | -13,10% | US$15.869.464 | US$738.455 | 599.636.836 DADDY |
| 1016 |  Aleph Cloud ALEPH | US$0,06418 | -6,65% | -10,90% | US$15.866.716 | US$301.243 | 247.220.482 ALEPH |
| 1017 |  HOPR HOPR | US$0,04638 | -0,88% | -5,01% | US$15.823.247 | US$173.710 | 341.173.813 HOPR |
| 1018 |  Abelian ABEL | US$0,1473 | 6,83% | 7,39% | US$15.774.064 | US$91.001,73 | 107.063.808 ABEL |
| 1019 |  cheqd CHEQ | US$0,02456 | -5,57% | 9,09% | US$15.779.981 | US$542.296 | 642.492.815 CHEQ |
| 1020 |  Milady Meme Coin LADYS | US$0,00000002000 | -1,62% | -9,46% | US$15.702.387 | US$2.509.027 | 734.366.023.232.083 LADYS |
| 1021 |  Streamr DATA | US$0,01315 | -5,18% | -9,68% | US$15.687.747 | US$5.605.067 | 1.193.103.853 DATA |
| 1022 |  FC Barcelona Fan Token BAR | US$1,02 | -1,86% | -2,09% | US$15.661.008 | US$7.385.806 | 15.409.830 BAR |
| 1023 |  AdEx ADX | US$0,1059 | 0,65% | -3,14% | US$15.669.267 | US$19.761.856 | 147.900.000 ADX |
| 1024 |  Jambo J | US$0,09637 | -2,31% | -1,59% | US$15.515.982 | US$5.295.632 | 161.007.935 J |
| 1025 |  CrossFi XFI | US$0,2425 | -6,53% | 61,64% | US$15.459.331 | US$615.023 | 63.743.477 XFI |
| 1026 |  Telos TLOS | US$0,03486 | 0,88% | -26,75% | US$15.455.602 | US$2.315.636 | 443.309.170 TLOS |
| 1027 |  PepeFork PORK | US$0,00000004000 | -4,31% | 2,10% | US$15.439.546 | US$490.368 | 407.625.731.620.942 PORK |
| 1028 |  Seraph SERAPH | US$0,05364 | -19,81% | -74,58% | US$15.653.259 | US$15.992.965 | 291.798.237 SERAPH |
| 1029 |  PumpBTC (Governance token) PUMP | US$0,05305 | -8,94% | -16,62% | US$15.118.593 | US$5.848.394 | 285.000.000 PUMP |
| 1030 |  Liberals Tears TEARS | US$0,01536 | 11,51% | -16,63% | US$15.361.913 | - | 999.999.999 TEARS |
| 1031 |  SWEAT SWEAT | US$0,002151 | -1,83% | 0,26% | US$15.408.259 | US$5.472.821 | 7.164.285.088 SWEAT |
| 1032 |  Contentos COS | US$0,002966 | -0,35% | -6,55% | US$15.351.671 | US$1.609.239 | 5.176.458.774 COS |
| 1033 |  Dimitra DMTR | US$0,03145 | 11,54% | 66,29% | US$15.300.216 | US$1.467.633 | 486.503.182 DMTR |
| 1034 |  TAC Protocol TAC | US$0,005922 | -13,31% | -24,09% | US$15.161.393 | US$4.005.166 | 2.560.372.413 TAC |
| 1035 |  MindWaveDAO NILA | US$0,01805 | -61,65% | 13,25% | US$15.215.144 | - | 842.766.177 NILA |
| 1036 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01518 | -14,17% | -30,08% | US$15.182.836 | US$8.859.316 | 1.000.000.000 DONKEY |
| 1037 |  SPECTRE AI SPECTRE | US$1,51 | -8,33% | -17,98% | US$15.129.070 | US$318.818 | 9.993.171 SPECTRE |
| 1038 |  ArbDoge AI AIDOGE | - | -1,74% | -5,48% | US$15.089.065 | US$4.513.846 | 174.455.896.934.211.008 AIDOGE |
| 1039 |  GamerCoin GHX | US$0,02354 | -0,74% | -9,26% | US$15.301.102 | US$731.326 | 649.965.123 GHX |
| 1040 |  Cointel COLS | US$0,02651 | -0,41% | 0,70% | US$15.011.617 | US$13.192.940 | 566.346.836 COLS |
| 1041 |  Cornucopias COPI | US$0,01456 | -4,43% | -4,31% | US$15.027.891 | US$180.135 | 1.032.482.698 COPI |
| 1042 |  MCOIN MCOIN | US$0,08477 | -1,38% | 12,56% | US$15.003.996 | US$368.739 | 177.000.000 MCOIN |
| 1043 |  Pitbull PIT | - | -4,70% | 13,93% | US$14.964.905 | US$150.166 | 40.192.158.063.660.000 PIT |
| 1044 |  Velvet VELVET | US$0,1657 | -12,68% | -11,46% | US$14.922.662 | US$6.439.679 | 90.082.924 VELVET |
| 1045 |  Cult DAO CULT | US$0,000003450 | -4,04% | -5,13% | US$14.879.668 | US$92.139,30 | 4.318.690.730.920 CULT |
| 1046 |  GAIA GAIA | US$0,08606 | -14,15% | 18,18% | US$14.629.642 | US$29.560.414 | 170.000.000 GAIA |
| 1047 |  TG Casino TGC | US$0,1843 | 0,18% | 2,16% | US$14.620.053 | US$34.190,42 | 79.337.998 TGC |
| 1048 |  Balance EPT | US$0,004936 | -15,17% | -7,14% | US$14.597.262 | US$17.805.580 | 2.957.261.364 EPT |
| 1049 |  Fulcrom Finance FUL | US$0,006848 | -4,04% | -7,63% | US$14.589.728 | US$14.458,48 | 2.130.483.491 FUL |
| 1050 |  Cortex CTXC | US$0,06263 | -3,10% | -8,04% | US$14.597.036 | US$5.032.435 | 233.079.656 CTXC |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.