Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bella Protocol BEL | US$0,2327 | -2,50% | -6,13% | US$18.619.066 | US$3.978.628 | 80.000.000 BEL |
| 952 |  Hana Network HANA | US$0,05898 | -17,13% | 33,52% | US$18.282.180 | US$24.552.975 | 309.981.184 HANA |
| 953 |  PIVX PIVX | US$0,1901 | 31,82% | 41,74% | US$18.480.212 | US$50.145.543 | 97.211.097 PIVX |
| 954 |  Perpetual Protocol PERP | US$0,2801 | -4,47% | -7,76% | US$18.489.747 | US$6.750.842 | 66.002.157 PERP |
| 955 |  Shapeshift FOX Token FOX | US$0,02381 | -1,34% | -5,75% | US$18.389.209 | US$121.032 | 772.286.516 FOX |
| 956 |  Nexa (nexaagent.xyz) NXA | US$1,83 | 13,87% | 16,43% | US$18.259.859 | US$171.322 | 10.000.000 NXA |
| 957 |  Indigo Protocol INDY | US$1,14 | -2,32% | -9,57% | US$18.236.685 | US$92.358,02 | 16.052.819 INDY |
| 958 |  Chainbounty BOUNTY | US$0,03645 | 1,21% | -2,28% | US$18.173.694 | US$1.118.917 | 498.648.788 BOUNTY |
| 959 |  AVA AVA | US$0,01814 | -8,03% | -4,45% | US$18.140.596 | US$1.210.821 | 999.994.070 AVA |
| 960 |  Comtech Gold CGO | US$128,11 | -0,65% | 3,28% | US$18.063.775 | US$1.881.643 | 141.000 CGO |
| 961 |  Harvest Finance FARM | US$26,78 | -2,55% | -6,12% | US$17.998.839 | US$1.300.501 | 672.183 FARM |
| 962 |  AS Roma Fan Token ASR | US$2,27 | -0,64% | 1,17% | US$17.928.959 | US$6.413.642 | 7.914.126 ASR |
| 963 |  Hey Anon ANON | US$1,34 | -13,63% | -26,80% | US$17.934.818 | US$776.077 | 13.429.200 ANON |
| 964 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,15 | -0,30% | -0,49% | US$17.833.308 | US$55.797,02 | 197.810 TLTon |
| 965 |  Mango MNGO | US$0,01590 | 5,86% | -13,02% | US$17.769.296 | US$3.841,00 | 1.117.466.989 MNGO |
| 966 |  Build On BNB BOB | US$0,00000004000 | -13,18% | -6,63% | US$17.396.107 | US$13.717.501 | 420.690.000.000.000 BOB |
| 967 |  Zerebro ZEREBRO | US$0,01768 | -10,41% | -1,12% | US$17.680.874 | US$7.905.382 | 999.955.233 ZEREBRO |
| 968 |  Unicorn Fart Dust UFD | US$0,01763 | -4,34% | -16,11% | US$17.633.527 | US$5.211.862 | 1.000.000.000 UFD |
| 969 |  Switchboard Protocol SWTCH | US$0,1026 | -4,46% | -1,69% | US$17.602.424 | US$16.506.057 | 171.606.373 SWTCH |
| 970 |  WazirX WRX | US$0,04571 | -3,11% | -1,23% | US$17.455.999 | US$63.359,62 | 381.856.872 WRX |
| 971 |  MetFi METFI | US$0,06682 | 0,22% | -15,80% | US$17.545.898 | US$100.194 | 262.575.774 METFI |
| 972 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02372 | -1,73% | -1,82% | US$17.463.905 | US$4.730.125 | 736.132.127 QUICK |
| 973 |  Pipe Network PIPE | US$0,1719 | -24,85% | 0,00% | US$17.187.285 | US$45.703.216 | 100.000.000 PIPE |
| 974 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,71 | -2,44% | -3,02% | US$17.450.196 | US$4.417,00 | 736.132 QUICK |
| 975 |  OctaSpace OCTA | US$0,4427 | -7,56% | -9,24% | US$17.395.663 | US$326.209 | 39.297.716 OCTA |
| 976 |  Swarms SWARMS | US$0,01737 | -5,65% | -8,34% | US$17.373.778 | US$3.189.996 | 999.984.830 SWARMS |
| 977 |  Redbelly Network RBNT | US$0,007807 | -3,82% | -10,32% | US$17.343.219 | US$195.974 | 2.221.537.766 RBNT |
| 978 |  RichQUACK.com QUACK | - | -4,59% | 8,78% | US$17.311.070 | US$239.272 | 44.085.961.274.152.304 QUACK |
| 979 |  Paris Saint-Germain Fan Token PSG | US$1,50 | -1,22% | -5,07% | US$17.267.198 | US$2.489.857 | 11.489.635 PSG |
| 980 |  Green Satoshi Token (SOL) GST | US$0,004278 | -3,18% | -0,23% | US$17.180.787 | US$277.605 | 4.015.992.727 GST |
| 981 |  Ambire Wallet WALLET | US$0,02368 | -3,48% | -4,91% | US$17.093.843 | US$465.168 | 721.805.445 WALLET |
| 982 |  Myro MYRO | US$0,01812 | -4,54% | -14,30% | US$17.109.741 | US$3.227.492 | 944.203.815 MYRO |
| 983 |  NetX NETX | US$1,08 | 0,07% | -18,74% | US$17.039.570 | US$778.003 | 15.775.229 NETX |
| 984 |  Shadow Token SHDW | US$0,1010 | -6,93% | -2,34% | US$17.069.916 | US$295.622 | 169.055.662 SHDW |
| 985 |  PoP Planet P | US$0,1217 | 40,46% | 0,00% | US$17.044.533 | US$50.952.597 | 140.000.000 P |
| 986 |  ASD ASD | US$0,02578 | -6,77% | -16,81% | US$17.027.626 | US$1.125.171 | 660.615.274 ASD |
| 987 |  zKML ZKML | US$0,1763 | -4,54% | 26,85% | US$17.011.953 | US$110.729 | 96.501.264 ZKML |
| 988 |  CreatorBid BID | US$0,06264 | -9,17% | -22,15% | US$16.869.521 | US$877.092 | 269.293.694 BID |
| 989 |  Eclipse ES | US$0,1121 | -12,96% | -12,99% | US$16.811.632 | US$13.869.376 | 150.000.000 ES |
| 990 |  SIX Token SIX | US$0,01970 | -0,54% | -2,18% | US$16.768.101 | US$298.239 | 850.966.610 SIX |
| 991 |  Bedrock BR | US$0,07256 | -2,31% | -7,42% | US$16.688.368 | US$4.080.708 | 230.000.000 BR |
| 992 |  RICE AI RICE | US$0,07905 | -9,04% | -37,34% | US$16.721.992 | US$3.794.187 | 211.527.778 RICE |
| 993 |  Fair and Free FAIR3 | US$0,01781 | -2,80% | -32,08% | US$16.670.754 | US$818.376 | 935.814.213 FAIR3 |
| 994 |  Firo FIRO | US$0,9360 | 19,85% | 30,82% | US$16.660.625 | US$475.214 | 17.798.870 FIRO |
| 995 |  SLIMEX SLX | US$0,009602 | -43,17% | 0,00% | US$16.640.761 | US$41.242.078 | 1.733.000.000 SLX |
| 996 |  Wojak WOJAK | US$0,0002395 | -4,12% | -16,79% | US$16.623.246 | US$1.042.865 | 69.404.726.737 WOJAK |
| 997 |  Minutes Network Token MNTX | US$0,2095 | -2,74% | -16,25% | US$16.274.442 | US$59.726,88 | 77.671.219 MNTX |
| 998 |  Book of Ethereum BOOE | US$0,1723 | -8,42% | -18,58% | US$16.574.520 | US$263.958 | 96.191.009 BOOE |
| 999 |  Bulla BULLA | US$0,05851 | -6,51% | -12,58% | US$16.383.288 | US$5.218.727 | 280.000.000 BULLA |
| 1000 |  Wanchain WAN | US$0,08301 | -19,27% | -20,48% | US$16.492.887 | US$12.237.007 | 198.682.623 WAN |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.