Data Historis Harga Kripto 09/10/2025
Daftar harga kripto yang direkam pada tanggal 09/10/2025, mencakup 9.510 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pepe Unchained (New) PEPU | US$0,0007120 | -5,05% | 45,83% | US$11.380.603 | US$455.521 | 15.983.897.556 PEPU |
| 1152 |  Vara Network VARA | US$0,002551 | -4,12% | -12,04% | US$11.350.834 | US$214.676 | 4.450.354.881 VARA |
| 1153 |  HOSKY Token HOSKY | US$0,00000005000 | -2,31% | -6,32% | US$11.347.645 | US$62.554,61 | 227.999.999.999.931 HOSKY |
| 1154 |  Manchester City Fan Token CITY | US$0,9721 | -2,03% | -2,45% | US$11.314.574 | US$3.243.044 | 11.639.106 CITY |
| 1155 |  Allo RWA | US$0,006282 | -3,49% | -11,39% | US$11.306.957 | US$2.461.299 | 1.800.000.000 RWA |
| 1156 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1157 |  Skate SKATE | US$0,05207 | -2,36% | 5,85% | US$11.128.252 | US$5.303.640 | 213.709.658 SKATE |
| 1158 |  Zypher Network POP | US$0,007734 | -9,86% | -28,09% | US$11.133.104 | US$434.625.292 | 1.439.583.333 POP |
| 1159 |  SuperTrust SUT | US$5,44 | -8,14% | 11,81% | US$11.020.301 | US$2.303.570 | 2.024.492 SUT |
| 1160 |  Blum Blum | US$0,06409 | 29,59% | 55,36% | US$11.037.069 | US$10.816.110 | 172.214.930 Blum |
| 1161 |  Boson Protocol BOSON | US$0,07433 | -1,19% | -10,66% | US$11.056.686 | US$2.206.041 | 148.744.698 BOSON |
| 1162 |  MON MON | US$0,01891 | -10,98% | 8,63% | US$11.053.644 | US$2.095.673 | 584.524.965 MON |
| 1163 |  Wexo WEXO | US$0,03758 | 0,88% | 2,08% | US$11.018.874 | US$135.574 | 293.192.189 WEXO |
| 1164 |  Lingo LINGO | US$0,02255 | 0,23% | 11,07% | US$10.963.852 | US$437.370 | 486.206.133 LINGO |
| 1165 |  SatLayer SLAY | US$0,02332 | -4,43% | -8,72% | US$10.774.649 | US$25.079.230 | 462.000.000 SLAY |
| 1166 |  SP500 tokenized ETF (xStock) SPYX | US$672,96 | -0,28% | 0,04% | US$10.766.781 | US$876.770 | 15.999 SPYX |
| 1167 |  MANEKI MANEKI | US$0,001213 | -3,44% | -7,19% | US$10.749.996 | US$5.340.699 | 8.858.766.369 MANEKI |
| 1168 |  Unizen ZCX | US$0,01649 | 0,59% | -7,85% | US$10.733.346 | US$134.451 | 650.819.503 ZCX |
| 1169 |  Aura Finance AURA | US$0,1544 | -5,01% | -8,87% | US$10.729.195 | US$14.905,00 | 69.497.655 AURA |
| 1170 |  Rezerve Money RZR | US$12,60 | -2,95% | -4,80% | US$10.726.926 | US$3.100,27 | 851.584 RZR |
| 1171 |  EarthMeta EMT | US$0,007462 | 4,01% | -25,91% | US$10.726.900 | US$8.177,67 | 1.437.539.667 EMT |
| 1172 |  AIVille Governance Token AIV | US$0,003858 | -4,54% | -34,13% | US$10.715.575 | US$1.373.140 | 2.777.160.000 AIV |
| 1173 |  InfinitiCoin INCO | US$0,01066 | 0,01% | -1,06% | US$10.660.340 | US$4.725.012 | 1.000.000.000 INCO |
| 1174 |  Ultiverse ULTI | US$0,001503 | 1,18% | -3,56% | US$10.642.765 | US$2.768.923 | 7.083.334.432 ULTI |
| 1175 |  Rupiah Token IDRT | US$0,00006124 | -0,06% | -0,11% | US$10.647.269 | US$340,18 | 173.856.905.811 IDRT |
| 1176 |  Venus LTC vLTC | US$2,56 | 6,29% | 5,38% | US$10.604.536 | - | 4.142.378 vLTC |
| 1177 |  STUFF.io STUFF | US$0,003907 | -3,18% | -7,37% | US$10.616.683 | US$7.715,95 | 2.717.363.943 STUFF |
| 1178 |  Bellscoin BELLS | US$0,1745 | 1,16% | -6,33% | US$10.662.509 | US$121.344 | 61.100.697 BELLS |
| 1179 |  MicroStrategy tokenized stock (xStock) MSTRX | US$322,66 | -3,38% | -8,16% | US$10.518.403 | US$11.778.209 | 32.600 MSTRX |
| 1180 |  Atletico De Madrid Fan Token ATM | US$1,44 | -1,87% | 4,55% | US$10.532.392 | US$18.122.555 | 7.299.607 ATM |
| 1181 |  Retard Finder Coin RFC | US$0,01115 | 52,67% | -49,14% | US$10.718.140 | US$15.114.277 | 961.550.031 RFC |
| 1182 |  ZEON ZEON | US$0,0003432 | 4,16% | -2,68% | US$10.478.289 | US$3.606,85 | 30.529.000.000 ZEON |
| 1183 |  Mind Network FHE | US$0,04665 | -5,43% | -6,71% | US$10.451.664 | US$9.460.239 | 224.068.049 FHE |
| 1184 |  0x0.ai 0x0 | US$0,01204 | 0,62% | 7,11% | US$10.457.408 | US$41.729,34 | 868.563.455 0x0 |
| 1185 |  Trading and Payment Token TPTU | US$0,6978 | -16,15% | -41,59% | US$10.466.328 | US$654.730 | 15.000.000 TPTU |
| 1186 |  Solana Name Service SNS | US$0,002321 | -0,70% | -8,41% | US$10.443.519 | US$1.012.505 | 4.500.000.000 SNS |
| 1187 |  Pkoin PKOIN | US$0,7493 | 0,36% | -2,88% | US$10.433.779 | US$72.540,59 | 13.924.177 PKOIN |
| 1188 |  AstraAI ASTRA | US$1,04 | -11,53% | -8,80% | US$10.423.718 | US$118.657 | 10.000.000 ASTRA |
| 1189 |  Artrade ATR | US$0,008242 | -7,86% | -12,08% | US$10.385.794 | US$743.165 | 1.260.104.055 ATR |
| 1190 |  Cypher CYPR | US$0,1096 | -41,73% | 0,00% | US$10.392.993 | US$6.774.393 | 94.833.863 CYPR |
| 1191 |  Cryptex Finance CTX | US$1,33 | -0,36% | -5,39% | US$10.315.769 | US$4.311.020 | 7.758.189 CTX |
| 1192 |  Splintershards SPS | US$0,007730 | -1,44% | -0,33% | US$10.264.786 | US$48.386,05 | 1.327.940.171 SPS |
| 1193 |  VaderAI by Virtuals VADER | US$0,01026 | -21,05% | 0,66% | US$10.227.243 | US$1.124.187 | 996.739.513 VADER |
| 1194 |  Verasity VRA | US$0,001059 | -5,39% | -12,61% | US$10.193.437 | US$26.424.167 | 9.624.357.318 VRA |
| 1195 |  RETARDIO RETARDIO | US$0,01041 | -4,18% | -19,31% | US$10.153.550 | US$648.772 | 975.671.265 RETARDIO |
| 1196 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,02 | -0,81% | 1,00% | US$10.125.193 | - | 68.870 ITOTon |
| 1197 |  trac (Ordinals) TRAC | US$0,4831 | 12,34% | 58,85% | US$10.145.191 | US$143.404 | 21.000.000 TRAC |
| 1198 |  Ribbon Finance RBN | US$0,1192 | 0,55% | -4,09% | US$10.109.639 | - | 84.789.317 RBN |
| 1199 |  NetMind Token NMT | US$0,3007 | -7,42% | -7,32% | US$10.056.912 | US$3.328.542 | 33.450.208 NMT |
| 1200 |  MUX Protocol MCB | US$2,63 | 13,35% | 27,59% | US$10.054.405 | - | 3.821.523 MCB |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.